Tesla Inc.
- Information
- Last
- Buy
- Sell
230
188
228.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 10:20:57.744 | 3 | 228.70 | |
3 | 228.70 | |||
3 | 228.70 | |||
18/07/2024 | 10:20:31.662 | 175 | 228.85 | |
175 | 228.85 | |||
175 | 228.85 | |||
18/07/2024 | 10:19:57.400 | 3 | 228.70 | |
3 | 228.70 | |||
3 | 228.70 | |||
18/07/2024 | 10:19:25.218 | 15 | 228.65 | |
15 | 228.65 | |||
15 | 228.65 | |||
18/07/2024 | 10:17:56.073 | 154 | 228.50 | |
4 | 228.50 | |||
154 | 228.50 | |||
150 | 228.50 | |||
18/07/2024 | 10:17:40.803 | 10 | 228.65 | |
10 | 228.65 | |||
10 | 228.65 | |||
18/07/2024 | 10:16:43.716 | 5 | 228.55 | |
5 | 228.55 | |||
5 | 228.55 | |||
18/07/2024 | 10:16:26.297 | 3 | 228.60 | |
3 | 228.60 | |||
3 | 228.60 | |||
18/07/2024 | 10:15:36.549 | 150 | 228.65 | |
150 | 228.65 | |||
150 | 228.65 | |||
18/07/2024 | 10:14:43.246 | 3 | 228.30 | |
3 | 228.30 | |||
3 | 228.30 | |||
18/07/2024 | 10:14:27.073 | 3 | 228.35 | |
3 | 228.35 | |||
3 | 228.35 | |||
18/07/2024 | 10:13:25.385 | 1 | 228.35 | |
1 | 228.35 | |||
1 | 228.35 | |||
18/07/2024 | 10:12:50.066 | 20 | 228.55 | |
20 | 228.55 | |||
20 | 228.55 | |||
18/07/2024 | 10:10:25.179 | 203 | 228.65 | |
203 | 228.65 | |||
203 | 228.65 | |||
18/07/2024 | 10:09:57.085 | 13 | 228.85 | |
13 | 228.85 | |||
13 | 228.85 | |||
18/07/2024 | 10:09:23.012 | 30 | 228.85 | |
30 | 228.85 | |||
30 | 228.85 | |||
18/07/2024 | 10:08:24.549 | 5 | 228.75 | |
5 | 228.75 | |||
5 | 228.75 | |||
18/07/2024 | 10:08:09.906 | 2 | 228.95 | |
2 | 228.95 | |||
2 | 228.95 | |||
18/07/2024 | 10:07:45.508 | 17 | 228.95 | |
17 | 228.95 | |||
17 | 228.95 | |||
18/07/2024 | 10:07:42.514 | 4 | 228.90 | |
4 | 228.90 | |||
4 | 228.90 | |||
18/07/2024 | 10:06:38.708 | 6 | 228.35 | |
6 | 228.35 | |||
6 | 228.35 | |||
18/07/2024 | 10:06:34.905 | 81 | 228.60 | |
81 | 228.60 | |||
81 | 228.60 | |||
18/07/2024 | 10:05:52.751 | 280 | 228.75 | |
280 | 228.75 | |||
280 | 228.75 | |||
18/07/2024 | 10:03:54.953 | 2 | 228.70 | |
2 | 228.70 | |||
2 | 228.70 | |||
18/07/2024 | 10:03:19.098 | 12 | 228.60 | |
12 | 228.60 | |||
12 | 228.60 | |||
18/07/2024 | 10:02:26.616 | 20 | 228.75 | |
20 | 228.75 | |||
20 | 228.75 | |||
18/07/2024 | 10:02:02.825 | 7 | 228.95 | |
7 | 228.95 | |||
7 | 228.95 | |||
18/07/2024 | 10:01:44.340 | 16 | 228.80 | |
16 | 228.80 | |||
16 | 228.80 | |||
18/07/2024 | 10:00:38.151 | 1 | 228.65 | |
1 | 228.65 | |||
1 | 228.65 | |||
18/07/2024 | 09:59:47.273 | 2 | 228.75 | |
2 | 228.75 | |||
2 | 228.75 | |||
18/07/2024 | 09:59:33.304 | 10 | 228.75 | |
10 | 228.75 | |||
10 | 228.75 | |||
18/07/2024 | 09:59:18.373 | 10 | 228.70 | |
10 | 228.70 | |||
10 | 228.70 | |||
18/07/2024 | 09:57:12.805 | 3 | 228.75 | |
3 | 228.75 | |||
3 | 228.75 | |||
18/07/2024 | 09:56:28.532 | 9 | 228.75 | |
9 | 228.75 | |||
9 | 228.75 | |||
18/07/2024 | 09:54:58.438 | 50 | 228.75 | |
50 | 228.75 | |||
50 | 228.75 | |||
18/07/2024 | 09:54:28.972 | 300 | 228.70 | |
300 | 228.70 | |||
300 | 228.70 | |||
18/07/2024 | 09:54:19.511 | 10 | 228.70 | |
10 | 228.70 | |||
10 | 228.70 | |||
18/07/2024 | 09:53:30.711 | 15 | 228.50 | |
15 | 228.50 | |||
15 | 228.50 | |||
18/07/2024 | 09:53:07.288 | 9 | 228.50 | |
9 | 228.50 | |||
9 | 228.50 | |||
18/07/2024 | 09:52:58.706 | 10 | 228.80 | |
10 | 228.80 | |||
10 | 228.80 | |||
18/07/2024 | 09:52:41.010 | 3 | 228.55 | |
3 | 228.55 | |||
3 | 228.55 | |||
18/07/2024 | 09:52:23.770 | 1 | 228.80 | |
1 | 228.80 | |||
1 | 228.80 | |||
18/07/2024 | 09:51:33.467 | 1 | 228.80 | |
1 | 228.80 | |||
1 | 228.80 | |||
18/07/2024 | 09:50:17.105 | 7 | 228.75 | |
7 | 228.75 | |||
7 | 228.75 | |||
18/07/2024 | 09:49:11.954 | 3 | 228.80 | |
3 | 228.80 | |||
3 | 228.80 | |||
18/07/2024 | 09:47:23.284 | 25 | 228.55 | |
25 | 228.55 | |||
25 | 228.55 | |||
18/07/2024 | 09:44:54.529 | 25 | 228.45 | |
25 | 228.45 | |||
25 | 228.45 | |||
18/07/2024 | 09:44:22.713 | 16 | 228.40 | |
16 | 228.40 | |||
16 | 228.40 | |||
18/07/2024 | 09:43:46.474 | 1 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
18/07/2024 | 09:43:09.392 | 120 | 228.45 | |
120 | 228.45 | |||
120 | 228.45 | |||
18/07/2024 | 09:42:15.636 | 4 | 228.40 | |
4 | 228.40 | |||
4 | 228.40 | |||
18/07/2024 | 09:41:03.806 | 3 | 228.55 | |
3 | 228.55 | |||
3 | 228.55 | |||
18/07/2024 | 09:40:22.472 | 75 | 228.55 | |
75 | 228.55 | |||
75 | 228.55 | |||
18/07/2024 | 09:39:53.736 | 2 | 228.55 | |
2 | 228.55 | |||
2 | 228.55 | |||
18/07/2024 | 09:39:39.342 | 80 | 228.55 | |
80 | 228.55 | |||
80 | 228.55 | |||
18/07/2024 | 09:38:14.787 | 1 | 228.55 | |
1 | 228.55 | |||
1 | 228.55 | |||
18/07/2024 | 09:36:34.931 | 120 | 228.35 | |
120 | 228.35 | |||
120 | 228.35 | |||
18/07/2024 | 09:35:23.442 | 20 | 228.55 | |
20 | 228.55 | |||
20 | 228.55 | |||
18/07/2024 | 09:34:59.243 | 50 | 228.55 | |
50 | 228.55 | |||
50 | 228.55 | |||
18/07/2024 | 09:34:56.856 | 42 | 228.30 | |
42 | 228.30 | |||
42 | 228.30 | |||
18/07/2024 | 09:34:56.664 | 19 | 228.25 | |
15 | 228.25 | |||
19 | 228.25 | |||
4 | 228.25 | |||
18/07/2024 | 09:34:08.238 | 300 | 228.35 | |
300 | 228.35 | |||
300 | 228.35 | |||
18/07/2024 | 09:33:38.256 | 18 | 228.45 | |
18 | 228.45 | |||
18 | 228.45 | |||
18/07/2024 | 09:33:24.728 | 577 | 228.20 | |
577 | 228.20 | |||
12 | 228.20 | |||
565 | 228.20 | |||
18/07/2024 | 09:33:08.066 | 300 | 228.55 | |
300 | 228.55 | |||
300 | 228.55 | |||
18/07/2024 | 09:32:53.061 | 6 | 228.55 | |
6 | 228.55 | |||
6 | 228.55 | |||
18/07/2024 | 09:32:03.806 | 22 | 228.70 | |
22 | 228.70 | |||
22 | 228.70 | |||
18/07/2024 | 09:30:24.650 | 4 | 228.45 | |
4 | 228.45 | |||
4 | 228.45 | |||
18/07/2024 | 09:28:34.332 | 3 | 228.60 | |
3 | 228.60 | |||
3 | 228.60 | |||
18/07/2024 | 09:28:30.509 | 10 | 228.80 | |
10 | 228.80 | |||
10 | 228.80 | |||
18/07/2024 | 09:28:24.163 | 50 | 228.70 | |
50 | 228.70 | |||
50 | 228.70 | |||
18/07/2024 | 09:28:15.251 | 1 473 | 228.70 | |
1 473 | 228.70 | |||
1 473 | 228.70 | |||
18/07/2024 | 09:28:04.172 | 300 | 228.75 | |
300 | 228.75 | |||
300 | 228.75 | |||
18/07/2024 | 09:27:58.237 | 120 | 228.75 | |
120 | 228.75 | |||
120 | 228.75 | |||
18/07/2024 | 09:27:04.394 | 10 | 228.75 | |
10 | 228.75 | |||
10 | 228.75 | |||
18/07/2024 | 09:26:38.171 | 18 | 228.75 | |
18 | 228.75 | |||
18 | 228.75 | |||
18/07/2024 | 09:25:19.488 | 300 | 228.75 | |
300 | 228.75 | |||
300 | 228.75 | |||
18/07/2024 | 09:25:16.978 | 25 | 228.85 | |
25 | 228.85 | |||
25 | 228.85 | |||
18/07/2024 | 09:25:00.562 | 300 | 228.75 | |
300 | 228.75 | |||
300 | 228.75 | |||
18/07/2024 | 09:22:44.815 | 29 | 228.80 | |
29 | 228.80 | |||
29 | 228.80 | |||
18/07/2024 | 09:22:26.047 | 11 | 228.80 | |
11 | 228.80 | |||
11 | 228.80 | |||
18/07/2024 | 09:22:19.014 | 8 | 228.80 | |
8 | 228.80 | |||
8 | 228.80 | |||
18/07/2024 | 09:22:14.748 | 5 | 228.80 | |
5 | 228.80 | |||
5 | 228.80 | |||
18/07/2024 | 09:22:04.918 | 13 | 228.80 | |
13 | 228.80 | |||
13 | 228.80 | |||
18/07/2024 | 09:21:46.735 | 10 | 228.80 | |
10 | 228.80 | |||
10 | 228.80 | |||
18/07/2024 | 09:21:39.465 | 20 | 228.80 | |
20 | 228.80 | |||
20 | 228.80 | |||
18/07/2024 | 09:20:53.180 | 26 | 228.70 | |
26 | 228.70 | |||
26 | 228.70 | |||
18/07/2024 | 09:20:46.938 | 10 | 228.75 | |
10 | 228.75 | |||
10 | 228.75 | |||
18/07/2024 | 09:19:42.300 | 1 | 228.70 | |
1 | 228.70 | |||
1 | 228.70 | |||
18/07/2024 | 09:19:18.964 | 1 | 228.80 | |
1 | 228.80 | |||
1 | 228.80 | |||
18/07/2024 | 09:17:35.349 | 35 | 228.85 | |
35 | 228.85 | |||
35 | 228.85 | |||
18/07/2024 | 09:17:08.195 | 12 | 228.85 | |
12 | 228.85 | |||
12 | 228.85 | |||
18/07/2024 | 09:17:01.450 | 30 | 228.95 | |
5 | 228.95 | |||
30 | 228.95 | |||
25 | 228.95 | |||
18/07/2024 | 09:16:38.306 | 160 | 228.90 | |
160 | 228.90 | |||
160 | 228.90 | |||
18/07/2024 | 09:16:32.300 | 160 | 228.90 | |
160 | 228.90 | |||
160 | 228.90 | |||
18/07/2024 | 09:16:29.808 | 20 | 228.95 | |
20 | 228.95 | |||
20 | 228.95 | |||
18/07/2024 | 09:16:18.075 | 35 | 228.95 | |
35 | 228.95 | |||
35 | 228.95 | |||
18/07/2024 | 09:16:12.146 | 87 | 228.75 | |
87 | 228.75 | |||
87 | 228.75 | |||
18/07/2024 | 09:15:59.281 | 300 | 228.95 | |
300 | 228.95 | |||
8 | 228.95 | |||
292 | 228.95 | |||
18/07/2024 | 09:14:58.504 | 160 | 228.95 | |
160 | 228.95 | |||
160 | 228.95 | |||
18/07/2024 | 09:14:45.941 | 150 | 228.90 | |
150 | 228.90 | |||
150 | 228.90 | |||
18/07/2024 | 09:14:06.204 | 85 | 228.85 | |
85 | 228.85 | |||
85 | 228.85 | |||
18/07/2024 | 09:12:40.435 | 300 | 228.80 | |
300 | 228.80 | |||
300 | 228.80 | |||
18/07/2024 | 09:12:28.667 | 300 | 228.80 | |
300 | 228.80 | |||
300 | 228.80 | |||
18/07/2024 | 09:12:28.172 | 300 | 228.65 | |
300 | 228.65 | |||
300 | 228.65 | |||
18/07/2024 | 09:12:25.867 | 15 | 228.80 | |
15 | 228.80 | |||
15 | 228.80 | |||
18/07/2024 | 09:12:22.543 | 131 | 228.80 | |
131 | 228.80 | |||
131 | 228.80 | |||
18/07/2024 | 09:10:59.909 | 5 | 228.60 | |
5 | 228.60 | |||
5 | 228.60 | |||
18/07/2024 | 09:10:51.796 | 290 | 228.65 | |
290 | 228.65 | |||
290 | 228.65 | |||
18/07/2024 | 09:10:11.476 | 20 | 228.70 | |
20 | 228.70 | |||
20 | 228.70 | |||
18/07/2024 | 09:08:28.047 | 24 | 228.55 | |
24 | 228.55 | |||
24 | 228.55 | |||
18/07/2024 | 09:07:58.012 | 300 | 228.80 | |
300 | 228.80 | |||
300 | 228.80 | |||
18/07/2024 | 09:07:52.073 | 2 | 228.55 | |
2 | 228.55 | |||
2 | 228.55 | |||
18/07/2024 | 09:07:37.781 | 10 | 228.50 | |
10 | 228.50 | |||
10 | 228.50 | |||
18/07/2024 | 09:06:38.335 | 9 | 228.80 | |
9 | 228.80 | |||
9 | 228.80 | |||
18/07/2024 | 09:06:07.460 | 4 | 228.80 | |
4 | 228.80 | |||
4 | 228.80 | |||
18/07/2024 | 09:05:37.113 | 102 | 228.70 | |
102 | 228.70 | |||
102 | 228.70 | |||
18/07/2024 | 09:05:26.075 | 3 | 228.70 | |
3 | 228.70 | |||
3 | 228.70 | |||
18/07/2024 | 09:04:53.440 | 120 | 228.70 | |
120 | 228.70 | |||
120 | 228.70 | |||
18/07/2024 | 09:02:02.228 | 50 | 228.80 | |
50 | 228.80 | |||
50 | 228.80 | |||
18/07/2024 | 09:01:08.443 | 4 | 228.15 | |
4 | 228.15 | |||
4 | 228.15 | |||
18/07/2024 | 08:56:11.597 | 1 | 228.80 | |
1 | 228.80 | |||
1 | 228.80 | |||
18/07/2024 | 08:55:39.482 | 1 | 228.15 | |
1 | 228.15 | |||
1 | 228.15 | |||
18/07/2024 | 08:54:55.246 | 6 | 228.80 | |
6 | 228.80 | |||
6 | 228.80 | |||
18/07/2024 | 08:53:04.497 | 5 | 228.80 | |
5 | 228.80 | |||
5 | 228.80 | |||
18/07/2024 | 08:49:43.963 | 10 | 228.85 | |
10 | 228.85 | |||
10 | 228.85 | |||
18/07/2024 | 08:49:33.887 | 27 | 228.85 | |
27 | 228.85 | |||
27 | 228.85 | |||
18/07/2024 | 08:49:29.036 | 25 | 228.85 | |
25 | 228.85 | |||
25 | 228.85 | |||
18/07/2024 | 08:49:19.406 | 20 | 228.15 | |
20 | 228.15 | |||
20 | 228.15 | |||
18/07/2024 | 08:48:48.249 | 12 | 228.85 | |
12 | 228.85 | |||
12 | 228.85 | |||
18/07/2024 | 08:48:42.335 | 6 | 228.85 | |
6 | 228.85 | |||
6 | 228.85 | |||
18/07/2024 | 08:48:11.104 | 12 | 228.85 | |
12 | 228.85 | |||
12 | 228.85 | |||
18/07/2024 | 08:47:58.746 | 18 | 228.85 | |
18 | 228.85 | |||
18 | 228.85 | |||
18/07/2024 | 08:47:26.431 | 10 | 228.15 | |
10 | 228.15 | |||
10 | 228.15 | |||
18/07/2024 | 08:46:55.810 | 39 | 228.15 | |
39 | 228.15 | |||
39 | 228.15 | |||
18/07/2024 | 08:45:00.941 | 18 | 228.15 | |
18 | 228.15 | |||
18 | 228.15 | |||
18/07/2024 | 08:44:35.672 | 1 | 228.15 | |
1 | 228.15 | |||
1 | 228.15 | |||
18/07/2024 | 08:43:59.269 | 32 | 228.85 | |
32 | 228.85 | |||
32 | 228.85 | |||
18/07/2024 | 08:42:22.922 | 60 | 228.85 | |
60 | 228.85 | |||
60 | 228.85 | |||
18/07/2024 | 08:41:53.837 | 7 | 228.85 | |
7 | 228.85 | |||
7 | 228.85 | |||
18/07/2024 | 08:41:43.103 | 40 | 228.85 | |
40 | 228.85 | |||
40 | 228.85 | |||
18/07/2024 | 08:41:02.271 | 3 | 228.85 | |
3 | 228.85 | |||
3 | 228.85 | |||
18/07/2024 | 08:40:16.700 | 10 | 228.95 | |
10 | 228.95 | |||
10 | 228.95 | |||
18/07/2024 | 08:39:41.461 | 10 | 228.95 | |
10 | 228.95 | |||
10 | 228.95 | |||
18/07/2024 | 08:38:10.703 | 200 | 228.70 | |
200 | 228.70 | |||
200 | 228.70 | |||
18/07/2024 | 08:38:05.887 | 87 | 228.65 | |
87 | 228.65 | |||
87 | 228.65 | |||
18/07/2024 | 08:37:14.878 | 200 | 228.40 | |
200 | 228.40 | |||
200 | 228.40 | |||
18/07/2024 | 08:37:12.436 | 173 | 228.20 | |
173 | 228.20 | |||
173 | 228.20 | |||
18/07/2024 | 08:37:00.214 | 300 | 228.15 | |
300 | 228.15 | |||
300 | 228.15 | |||
18/07/2024 | 08:35:56.737 | 13 | 228.15 | |
13 | 228.15 | |||
13 | 228.15 | |||
18/07/2024 | 08:35:08.173 | 1 | 228.15 | |
1 | 228.15 | |||
1 | 228.15 | |||
18/07/2024 | 08:34:14.271 | 56 | 228.15 | |
56 | 228.15 | |||
56 | 228.15 | |||
18/07/2024 | 08:33:15.395 | 12 | 228.05 | |
12 | 228.05 | |||
12 | 228.05 | |||
18/07/2024 | 08:29:36.099 | 35 | 228.35 | |
35 | 228.35 | |||
35 | 228.35 | |||
18/07/2024 | 08:26:06.474 | 6 | 228.35 | |
6 | 228.35 | |||
6 | 228.35 | |||
18/07/2024 | 08:25:59.600 | 9 | 228.00 | |
9 | 228.00 | |||
9 | 228.00 | |||
18/07/2024 | 08:25:57.935 | 165 | 227.95 | |
165 | 227.95 | |||
165 | 227.95 | |||
18/07/2024 | 08:25:50.977 | 300 | 227.90 | |
300 | 227.90 | |||
300 | 227.90 | |||
18/07/2024 | 08:25:38.259 | 300 | 227.90 | |
300 | 227.90 | |||
300 | 227.90 | |||
18/07/2024 | 08:25:37.839 | 234 | 227.75 | |
234 | 227.75 | |||
234 | 227.75 | |||
18/07/2024 | 08:24:37.233 | 150 | 227.90 | |
150 | 227.90 | |||
150 | 227.90 | |||
18/07/2024 | 08:24:24.408 | 12 | 227.65 | |
12 | 227.65 | |||
12 | 227.65 | |||
18/07/2024 | 08:23:14.472 | 20 | 227.90 | |
20 | 227.90 | |||
20 | 227.90 | |||
18/07/2024 | 08:23:08.926 | 20 | 227.25 | |
20 | 227.25 | |||
20 | 227.25 | |||
18/07/2024 | 08:21:22.269 | 30 | 227.90 | |
30 | 227.90 | |||
30 | 227.90 | |||
18/07/2024 | 08:21:08.576 | 55 | 227.90 | |
55 | 227.90 | |||
55 | 227.90 | |||
18/07/2024 | 08:20:58.416 | 6 | 227.25 | |
6 | 227.25 | |||
6 | 227.25 | |||
18/07/2024 | 08:19:40.844 | 2 | 227.90 | |
2 | 227.90 | |||
2 | 227.90 | |||
18/07/2024 | 08:17:28.437 | 115 | 227.25 | |
115 | 227.25 | |||
115 | 227.25 | |||
18/07/2024 | 08:17:10.375 | 80 | 227.50 | |
80 | 227.50 | |||
80 | 227.50 | |||
18/07/2024 | 08:12:32.337 | 70 | 227.95 | |
70 | 227.95 | |||
70 | 227.95 | |||
18/07/2024 | 08:11:52.900 | 20 | 227.95 | |
20 | 227.95 | |||
20 | 227.95 | |||
18/07/2024 | 08:11:36.326 | 25 | 227.95 | |
25 | 227.95 | |||
25 | 227.95 | |||
18/07/2024 | 08:07:47.005 | 3 | 227.55 | |
3 | 227.55 | |||
3 | 227.55 | |||
18/07/2024 | 08:06:46.521 | 150 | 227.50 | |
150 | 227.50 | |||
150 | 227.50 | |||
18/07/2024 | 08:06:38.213 | 3 | 227.55 | |
3 | 227.55 | |||
3 | 227.55 | |||
18/07/2024 | 08:04:39.844 | 22 | 227.95 | |
22 | 227.95 | |||
22 | 227.95 | |||
18/07/2024 | 08:03:50.276 | 30 | 227.95 | |
30 | 227.95 | |||
30 | 227.95 | |||
18/07/2024 | 08:03:47.402 | 22 | 227.95 | |
22 | 227.95 | |||
22 | 227.95 | |||
18/07/2024 | 08:03:13.752 | 181 | 227.25 | |
181 | 227.25 | |||
181 | 227.25 | |||
18/07/2024 | 08:02:49.138 | 1 | 227.95 | |
1 | 227.95 | |||
1 | 227.95 | |||
18/07/2024 | 08:01:51.687 | 30 | 227.95 | |
30 | 227.95 | |||
30 | 227.95 | |||
18/07/2024 | 08:01:39.523 | 10 | 227.95 | |
10 | 227.95 | |||
10 | 227.95 | |||
18/07/2024 | 08:01:34.422 | 100 | 227.95 | |
100 | 227.95 | |||
100 | 227.95 | |||
18/07/2024 | 08:01:04.122 | 6 | 227.95 | |
6 | 227.95 | |||
6 | 227.95 | |||
18/07/2024 | 08:00:31.762 | 1 | 227.95 | |
1 | 227.95 | |||
1 | 227.95 | |||
18/07/2024 | 08:00:23.822 | 1 | 227.25 | |
1 | 227.25 | |||
1 | 227.25 | |||
18/07/2024 | 08:00:13.508 | 830 | 227.25 | |
200 | 227.25 | |||
4 | 227.25 | |||
1 | 227.25 | |||
60 | 227.25 | |||
7 | 227.25 | |||
9 | 227.25 | |||
23 | 227.25 | |||
7 | 227.25 | |||
2 | 227.25 | |||
22 | 227.25 | |||
20 | 227.25 | |||
4 | 227.25 | |||
27 | 227.25 | |||
35 | 227.25 | |||
1 | 227.25 | |||
3 | 227.25 | |||
1 | 227.25 | |||
5 | 227.25 | |||
577 | 227.25 | |||
3 | 227.25 | |||
35 | 227.25 | |||
5 | 227.25 | |||
3 | 227.25 | |||
9 | 227.25 | |||
10 | 227.25 | |||
3 | 227.25 | |||
1 | 227.25 | |||
7 | 227.25 | |||
65 | 227.25 | |||
21 | 227.25 | |||
1 | 227.25 | |||
4 | 227.25 | |||
5 | 227.25 | |||
135 | 227.25 | |||
150 | 227.25 | |||
150 | 227.25 | |||
1 | 227.25 | |||
44 | 227.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 10:21:03
Last Update:
18/07/2024 @ 10:21:03