Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
1019
30,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 14:56:46,130 | 540 | 30,825 | |
540 | 30,825 | |||
540 | 30,825 | |||
26.09.2024 | 14:56:31,632 | 400 | 30,825 | |
400 | 30,825 | |||
400 | 30,825 | |||
26.09.2024 | 14:56:09,331 | 30 | 30,81 | |
30 | 30,81 | |||
30 | 30,81 | |||
26.09.2024 | 14:55:58,531 | 800 | 30,80 | |
800 | 30,80 | |||
800 | 30,80 | |||
26.09.2024 | 14:55:53,721 | 700 | 30,80 | |
700 | 30,80 | |||
200 | 30,80 | |||
500 | 30,80 | |||
26.09.2024 | 14:55:48,355 | 700 | 30,78 | |
700 | 30,78 | |||
700 | 30,78 | |||
26.09.2024 | 14:55:20,663 | 200 | 30,79 | |
200 | 30,79 | |||
200 | 30,79 | |||
26.09.2024 | 14:52:47,362 | 265 | 30,76 | |
15 | 30,76 | |||
265 | 30,76 | |||
250 | 30,76 | |||
26.09.2024 | 14:50:32,019 | 200 | 30,745 | |
200 | 30,745 | |||
200 | 30,745 | |||
26.09.2024 | 14:50:15,958 | 3 300 | 30,725 | |
3 300 | 30,725 | |||
3 300 | 30,725 | |||
26.09.2024 | 14:49:21,918 | 700 | 30,75 | |
700 | 30,75 | |||
700 | 30,75 | |||
26.09.2024 | 14:48:46,407 | 82 | 30,75 | |
82 | 30,75 | |||
82 | 30,75 | |||
26.09.2024 | 14:48:39,343 | 50 | 30,725 | |
50 | 30,725 | |||
50 | 30,725 | |||
26.09.2024 | 14:47:46,204 | 1 000 | 30,70 | |
1 000 | 30,70 | |||
1 000 | 30,70 | |||
26.09.2024 | 14:47:41,052 | 200 | 30,70 | |
200 | 30,70 | |||
200 | 30,70 | |||
26.09.2024 | 14:47:05,536 | 600 | 30,70 | |
600 | 30,70 | |||
600 | 30,70 | |||
26.09.2024 | 14:45:59,600 | 700 | 30,70 | |
700 | 30,70 | |||
700 | 30,70 | |||
26.09.2024 | 14:45:43,830 | 1 | 30,68 | |
1 | 30,68 | |||
1 | 30,68 | |||
26.09.2024 | 14:44:37,106 | 400 | 30,665 | |
355 | 30,665 | |||
45 | 30,665 | |||
400 | 30,665 | |||
26.09.2024 | 14:44:27,661 | 636 | 30,66 | |
636 | 30,66 | |||
266 | 30,66 | |||
370 | 30,66 | |||
26.09.2024 | 14:44:26,954 | 700 | 30,66 | |
280 | 30,66 | |||
420 | 30,66 | |||
700 | 30,66 | |||
26.09.2024 | 14:44:26,385 | 700 | 30,66 | |
64 | 30,66 | |||
700 | 30,66 | |||
340 | 30,66 | |||
200 | 30,66 | |||
96 | 30,66 | |||
26.09.2024 | 14:41:35,237 | 600 | 30,59 | |
600 | 30,59 | |||
600 | 30,59 | |||
26.09.2024 | 14:40:06,424 | 100 | 30,59 | |
100 | 30,59 | |||
100 | 30,59 | |||
26.09.2024 | 14:39:48,669 | 10 | 30,61 | |
10 | 30,61 | |||
10 | 30,61 | |||
26.09.2024 | 14:39:21,397 | 35 | 30,605 | |
35 | 30,605 | |||
35 | 30,605 | |||
26.09.2024 | 14:37:54,656 | 45 | 30,60 | |
45 | 30,60 | |||
45 | 30,60 | |||
26.09.2024 | 14:37:25,390 | 100 | 30,62 | |
100 | 30,62 | |||
100 | 30,62 | |||
26.09.2024 | 14:37:10,620 | 400 | 30,615 | |
400 | 30,615 | |||
400 | 30,615 | |||
26.09.2024 | 14:34:40,535 | 150 | 30,60 | |
150 | 30,60 | |||
150 | 30,60 | |||
26.09.2024 | 14:33:54,551 | 10 | 30,61 | |
10 | 30,61 | |||
10 | 30,61 | |||
26.09.2024 | 14:33:47,840 | 14 | 30,62 | |
14 | 30,62 | |||
14 | 30,62 | |||
26.09.2024 | 14:29:06,810 | 147 | 30,61 | |
147 | 30,61 | |||
147 | 30,61 | |||
26.09.2024 | 14:27:28,025 | 3 200 | 30,60 | |
3 200 | 30,60 | |||
3 200 | 30,60 | |||
26.09.2024 | 14:27:20,811 | 400 | 30,605 | |
400 | 30,605 | |||
400 | 30,605 | |||
26.09.2024 | 14:26:51,637 | 300 | 30,605 | |
300 | 30,605 | |||
300 | 30,605 | |||
26.09.2024 | 14:26:32,690 | 3 100 | 30,60 | |
17 | 30,60 | |||
600 | 30,60 | |||
3 100 | 30,60 | |||
2 483 | 30,60 | |||
26.09.2024 | 14:26:13,292 | 500 | 30,61 | |
500 | 30,61 | |||
500 | 30,61 | |||
26.09.2024 | 14:24:43,284 | 12 | 30,635 | |
12 | 30,635 | |||
12 | 30,635 | |||
26.09.2024 | 14:24:38,281 | 100 | 30,64 | |
100 | 30,64 | |||
100 | 30,64 | |||
26.09.2024 | 14:24:29,742 | 600 | 30,63 | |
600 | 30,63 | |||
600 | 30,63 | |||
26.09.2024 | 14:23:57,959 | 50 | 30,62 | |
50 | 30,62 | |||
50 | 30,62 | |||
26.09.2024 | 14:23:50,123 | 10 | 30,625 | |
10 | 30,625 | |||
10 | 30,625 | |||
26.09.2024 | 14:22:33,876 | 500 | 30,60 | |
500 | 30,60 | |||
500 | 30,60 | |||
26.09.2024 | 14:22:03,235 | 200 | 30,58 | |
200 | 30,58 | |||
200 | 30,58 | |||
26.09.2024 | 14:20:52,376 | 7 | 30,575 | |
7 | 30,575 | |||
7 | 30,575 | |||
26.09.2024 | 14:19:40,035 | 1 | 30,55 | |
1 | 30,55 | |||
1 | 30,55 | |||
26.09.2024 | 14:19:30,632 | 104 | 30,545 | |
104 | 30,545 | |||
104 | 30,545 | |||
26.09.2024 | 14:19:16,119 | 390 | 30,55 | |
390 | 30,55 | |||
390 | 30,55 | |||
26.09.2024 | 14:16:30,931 | 80 | 30,525 | |
80 | 30,525 | |||
80 | 30,525 | |||
26.09.2024 | 14:15:43,254 | 250 | 30,52 | |
250 | 30,52 | |||
250 | 30,52 | |||
26.09.2024 | 14:15:26,330 | 300 | 30,53 | |
300 | 30,53 | |||
300 | 30,53 | |||
26.09.2024 | 14:11:09,440 | 5 | 30,565 | |
5 | 30,565 | |||
5 | 30,565 | |||
26.09.2024 | 14:08:25,915 | 100 | 30,585 | |
100 | 30,585 | |||
100 | 30,585 | |||
26.09.2024 | 14:08:09,815 | 235 | 30,585 | |
235 | 30,585 | |||
235 | 30,585 | |||
26.09.2024 | 14:07:44,034 | 50 | 30,60 | |
50 | 30,60 | |||
50 | 30,60 | |||
26.09.2024 | 14:05:50,425 | 70 | 30,595 | |
70 | 30,595 | |||
70 | 30,595 | |||
26.09.2024 | 14:00:30,577 | 500 | 30,62 | |
500 | 30,62 | |||
500 | 30,62 | |||
26.09.2024 | 14:00:27,822 | 300 | 30,61 | |
300 | 30,61 | |||
300 | 30,61 | |||
26.09.2024 | 14:00:24,306 | 700 | 30,61 | |
700 | 30,61 | |||
700 | 30,61 | |||
26.09.2024 | 14:00:24,209 | 206 | 30,60 | |
200 | 30,60 | |||
206 | 30,60 | |||
6 | 30,60 | |||
26.09.2024 | 14:00:16,164 | 600 | 30,60 | |
600 | 30,60 | |||
600 | 30,60 | |||
26.09.2024 | 14:00:01,705 | 3 600 | 30,57 | |
3 600 | 30,57 | |||
3 600 | 30,57 | |||
26.09.2024 | 13:59:54,639 | 700 | 30,58 | |
700 | 30,58 | |||
700 | 30,58 | |||
26.09.2024 | 13:58:43,647 | 700 | 30,58 | |
700 | 30,58 | |||
700 | 30,58 | |||
26.09.2024 | 13:58:18,080 | 250 | 30,57 | |
250 | 30,57 | |||
250 | 30,57 | |||
26.09.2024 | 13:57:50,257 | 500 | 30,55 | |
500 | 30,55 | |||
500 | 30,55 | |||
26.09.2024 | 13:57:37,191 | 35 | 30,535 | |
35 | 30,535 | |||
35 | 30,535 | |||
26.09.2024 | 13:57:35,590 | 191 | 30,535 | |
191 | 30,535 | |||
191 | 30,535 | |||
26.09.2024 | 13:56:23,143 | 650 | 30,525 | |
650 | 30,525 | |||
650 | 30,525 | |||
26.09.2024 | 13:55:06,901 | 249 | 30,50 | |
249 | 30,50 | |||
249 | 30,50 | |||
26.09.2024 | 13:54:17,979 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
26.09.2024 | 13:49:38,951 | 50 | 30,53 | |
50 | 30,53 | |||
50 | 30,53 | |||
26.09.2024 | 13:49:20,843 | 10 | 30,52 | |
10 | 30,52 | |||
10 | 30,52 | |||
26.09.2024 | 13:46:43,515 | 21 | 30,51 | |
21 | 30,51 | |||
21 | 30,51 | |||
26.09.2024 | 13:45:22,302 | 130 | 30,53 | |
130 | 30,53 | |||
130 | 30,53 | |||
26.09.2024 | 13:44:08,138 | 700 | 30,52 | |
700 | 30,52 | |||
700 | 30,52 | |||
26.09.2024 | 13:42:54,727 | 33 | 30,53 | |
33 | 30,53 | |||
33 | 30,53 | |||
26.09.2024 | 13:41:55,589 | 145 | 30,535 | |
145 | 30,535 | |||
145 | 30,535 | |||
26.09.2024 | 13:41:28,107 | 1 | 30,54 | |
1 | 30,54 | |||
1 | 30,54 | |||
26.09.2024 | 13:41:18,026 | 34 | 30,535 | |
34 | 30,535 | |||
34 | 30,535 | |||
26.09.2024 | 13:40:19,304 | 35 | 30,525 | |
35 | 30,525 | |||
35 | 30,525 | |||
26.09.2024 | 13:34:20,499 | 140 | 30,535 | |
140 | 30,535 | |||
140 | 30,535 | |||
26.09.2024 | 13:33:12,804 | 400 | 30,60 | |
400 | 30,60 | |||
400 | 30,60 | |||
26.09.2024 | 13:30:51,518 | 260 | 30,59 | |
260 | 30,59 | |||
260 | 30,59 | |||
26.09.2024 | 13:30:38,026 | 150 | 30,58 | |
150 | 30,58 | |||
150 | 30,58 | |||
26.09.2024 | 13:29:26,538 | 100 | 30,565 | |
100 | 30,565 | |||
100 | 30,565 | |||
26.09.2024 | 13:29:22,683 | 400 | 30,565 | |
400 | 30,565 | |||
400 | 30,565 | |||
26.09.2024 | 13:29:04,338 | 500 | 30,575 | |
500 | 30,575 | |||
500 | 30,575 | |||
26.09.2024 | 13:28:17,771 | 450 | 30,575 | |
450 | 30,575 | |||
450 | 30,575 | |||
26.09.2024 | 13:28:08,290 | 200 | 30,56 | |
200 | 30,56 | |||
200 | 30,56 | |||
26.09.2024 | 13:27:08,361 | 400 | 30,56 | |
400 | 30,56 | |||
400 | 30,56 | |||
26.09.2024 | 13:26:11,836 | 400 | 30,56 | |
400 | 30,56 | |||
400 | 30,56 | |||
26.09.2024 | 13:26:09,622 | 50 | 30,55 | |
50 | 30,55 | |||
50 | 30,55 | |||
26.09.2024 | 13:25:48,919 | 300 | 30,535 | |
300 | 30,535 | |||
300 | 30,535 | |||
26.09.2024 | 13:25:10,392 | 20 | 30,52 | |
20 | 30,52 | |||
20 | 30,52 | |||
26.09.2024 | 13:23:55,444 | 107 | 30,475 | |
107 | 30,475 | |||
107 | 30,475 | |||
26.09.2024 | 13:21:35,668 | 11 | 30,485 | |
11 | 30,485 | |||
11 | 30,485 | |||
26.09.2024 | 13:21:28,306 | 20 | 30,485 | |
20 | 30,485 | |||
20 | 30,485 | |||
26.09.2024 | 13:19:16,342 | 500 | 30,515 | |
500 | 30,515 | |||
500 | 30,515 | |||
26.09.2024 | 13:15:15,258 | 30 | 30,52 | |
30 | 30,52 | |||
30 | 30,52 | |||
26.09.2024 | 13:14:46,564 | 100 | 30,52 | |
100 | 30,52 | |||
100 | 30,52 | |||
26.09.2024 | 13:13:29,111 | 20 | 30,465 | |
20 | 30,465 | |||
20 | 30,465 | |||
26.09.2024 | 13:12:43,164 | 108 | 30,45 | |
108 | 30,45 | |||
108 | 30,45 | |||
26.09.2024 | 13:12:28,395 | 80 | 30,455 | |
80 | 30,455 | |||
80 | 30,455 | |||
26.09.2024 | 13:12:04,590 | 60 | 30,44 | |
60 | 30,44 | |||
60 | 30,44 | |||
26.09.2024 | 13:11:39,167 | 160 | 30,44 | |
160 | 30,44 | |||
160 | 30,44 | |||
26.09.2024 | 13:08:28,717 | 40 | 30,50 | |
40 | 30,50 | |||
40 | 30,50 | |||
26.09.2024 | 13:07:32,097 | 70 | 30,52 | |
70 | 30,52 | |||
70 | 30,52 | |||
26.09.2024 | 13:06:53,804 | 500 | 30,535 | |
500 | 30,535 | |||
500 | 30,535 | |||
26.09.2024 | 13:06:23,202 | 50 | 30,555 | |
50 | 30,555 | |||
50 | 30,555 | |||
26.09.2024 | 13:06:19,268 | 25 | 30,55 | |
25 | 30,55 | |||
25 | 30,55 | |||
26.09.2024 | 13:06:00,727 | 200 | 30,545 | |
200 | 30,545 | |||
200 | 30,545 | |||
26.09.2024 | 13:05:44,887 | 74 | 30,55 | |
40 | 30,55 | |||
74 | 30,55 | |||
34 | 30,55 | |||
26.09.2024 | 13:04:46,911 | 94 | 30,525 | |
94 | 30,525 | |||
94 | 30,525 | |||
26.09.2024 | 13:03:11,176 | 600 | 30,52 | |
600 | 30,52 | |||
600 | 30,52 | |||
26.09.2024 | 13:01:52,237 | 30 | 30,555 | |
30 | 30,555 | |||
30 | 30,555 | |||
26.09.2024 | 12:59:01,381 | 17 | 30,51 | |
17 | 30,51 | |||
17 | 30,51 | |||
26.09.2024 | 12:56:20,943 | 50 | 30,525 | |
50 | 30,525 | |||
50 | 30,525 | |||
26.09.2024 | 12:56:07,703 | 6 | 30,515 | |
6 | 30,515 | |||
6 | 30,515 | |||
26.09.2024 | 12:56:04,764 | 50 | 30,525 | |
50 | 30,525 | |||
50 | 30,525 | |||
26.09.2024 | 12:55:49,063 | 3 276 | 30,51 | |
3 276 | 30,51 | |||
3 276 | 30,51 | |||
26.09.2024 | 12:55:41,170 | 500 | 30,51 | |
500 | 30,51 | |||
500 | 30,51 | |||
26.09.2024 | 12:55:14,488 | 350 | 30,52 | |
350 | 30,52 | |||
350 | 30,52 | |||
26.09.2024 | 12:54:09,103 | 6 341 | 30,50 | |
6 341 | 30,50 | |||
500 | 30,50 | |||
100 | 30,50 | |||
5 741 | 30,50 | |||
26.09.2024 | 12:54:06,609 | 700 | 30,50 | |
250 | 30,50 | |||
700 | 30,50 | |||
250 | 30,50 | |||
200 | 30,50 | |||
26.09.2024 | 12:53:22,497 | 25 | 30,495 | |
25 | 30,495 | |||
25 | 30,495 | |||
26.09.2024 | 12:53:22,207 | 100 | 30,495 | |
100 | 30,495 | |||
100 | 30,495 | |||
26.09.2024 | 12:52:26,452 | 400 | 30,475 | |
400 | 30,475 | |||
400 | 30,475 | |||
26.09.2024 | 12:50:40,867 | 400 | 30,50 | |
9 | 30,50 | |||
371 | 30,50 | |||
400 | 30,50 | |||
20 | 30,50 | |||
26.09.2024 | 12:50:40,475 | 440 | 30,48 | |
150 | 30,48 | |||
290 | 30,48 | |||
440 | 30,48 | |||
26.09.2024 | 12:50:03,155 | 700 | 30,48 | |
700 | 30,48 | |||
700 | 30,48 | |||
26.09.2024 | 12:49:06,149 | 200 | 30,475 | |
200 | 30,475 | |||
200 | 30,475 | |||
26.09.2024 | 12:48:57,049 | 5 285 | 30,46 | |
5 285 | 30,46 | |||
5 285 | 30,46 | |||
26.09.2024 | 12:48:29,875 | 700 | 30,46 | |
700 | 30,46 | |||
700 | 30,46 | |||
26.09.2024 | 12:48:18,802 | 700 | 30,46 | |
700 | 30,46 | |||
700 | 30,46 | |||
26.09.2024 | 12:48:10,487 | 78 | 30,44 | |
78 | 30,44 | |||
78 | 30,44 | |||
26.09.2024 | 12:47:55,417 | 270 | 30,425 | |
270 | 30,425 | |||
270 | 30,425 | |||
26.09.2024 | 12:46:21,301 | 300 | 30,40 | |
300 | 30,40 | |||
300 | 30,40 | |||
26.09.2024 | 12:44:02,676 | 40 | 30,395 | |
40 | 30,395 | |||
40 | 30,395 | |||
26.09.2024 | 12:42:07,475 | 300 | 30,41 | |
300 | 30,41 | |||
300 | 30,41 | |||
26.09.2024 | 12:39:41,548 | 2 | 30,395 | |
2 | 30,395 | |||
2 | 30,395 | |||
26.09.2024 | 12:38:42,633 | 200 | 30,395 | |
200 | 30,395 | |||
200 | 30,395 | |||
26.09.2024 | 12:36:25,902 | 40 | 30,395 | |
40 | 30,395 | |||
40 | 30,395 | |||
26.09.2024 | 12:35:32,437 | 40 | 30,395 | |
40 | 30,395 | |||
40 | 30,395 | |||
26.09.2024 | 12:34:16,037 | 130 | 30,39 | |
130 | 30,39 | |||
130 | 30,39 | |||
26.09.2024 | 12:34:12,445 | 500 | 30,395 | |
470 | 30,395 | |||
30 | 30,395 | |||
500 | 30,395 | |||
26.09.2024 | 12:33:06,692 | 400 | 30,405 | |
400 | 30,405 | |||
400 | 30,405 | |||
26.09.2024 | 12:31:52,167 | 15 | 30,41 | |
15 | 30,41 | |||
15 | 30,41 | |||
26.09.2024 | 12:30:06,577 | 50 | 30,405 | |
50 | 30,405 | |||
50 | 30,405 | |||
26.09.2024 | 12:29:11,821 | 3 | 30,42 | |
3 | 30,42 | |||
3 | 30,42 | |||
26.09.2024 | 12:28:20,143 | 100 | 30,425 | |
100 | 30,425 | |||
100 | 30,425 | |||
26.09.2024 | 12:27:43,316 | 1 790 | 30,405 | |
790 | 30,405 | |||
1 790 | 30,405 | |||
1 000 | 30,405 | |||
26.09.2024 | 12:26:36,496 | 400 | 30,40 | |
400 | 30,40 | |||
400 | 30,40 | |||
26.09.2024 | 12:26:34,968 | 200 | 30,39 | |
200 | 30,39 | |||
200 | 30,39 | |||
26.09.2024 | 12:24:25,284 | 8 | 30,385 | |
8 | 30,385 | |||
8 | 30,385 | |||
26.09.2024 | 12:24:16,410 | 400 | 30,375 | |
400 | 30,375 | |||
400 | 30,375 | |||
26.09.2024 | 12:23:58,022 | 600 | 30,40 | |
600 | 30,40 | |||
600 | 30,40 | |||
26.09.2024 | 12:22:25,655 | 200 | 30,39 | |
200 | 30,39 | |||
200 | 30,39 | |||
26.09.2024 | 12:20:17,950 | 40 | 30,40 | |
40 | 30,40 | |||
40 | 30,40 | |||
26.09.2024 | 12:20:05,705 | 50 | 30,405 | |
50 | 30,405 | |||
50 | 30,405 | |||
26.09.2024 | 12:19:47,477 | 28 | 30,405 | |
28 | 30,405 | |||
28 | 30,405 | |||
26.09.2024 | 12:18:34,035 | 300 | 30,40 | |
300 | 30,40 | |||
300 | 30,40 | |||
26.09.2024 | 12:17:27,645 | 65 | 30,395 | |
65 | 30,395 | |||
65 | 30,395 | |||
26.09.2024 | 12:15:18,481 | 33 | 30,35 | |
33 | 30,35 | |||
33 | 30,35 | |||
26.09.2024 | 12:13:11,512 | 80 | 30,34 | |
80 | 30,34 | |||
80 | 30,34 | |||
26.09.2024 | 12:13:11,140 | 200 | 30,34 | |
200 | 30,34 | |||
200 | 30,34 | |||
26.09.2024 | 12:13:01,077 | 200 | 30,335 | |
200 | 30,335 | |||
200 | 30,335 | |||
26.09.2024 | 12:12:49,198 | 44 | 30,33 | |
44 | 30,33 | |||
44 | 30,33 | |||
26.09.2024 | 12:11:45,204 | 105 | 30,36 | |
105 | 30,36 | |||
100 | 30,36 | |||
5 | 30,36 | |||
26.09.2024 | 12:11:39,914 | 400 | 30,36 | |
400 | 30,36 | |||
400 | 30,36 | |||
26.09.2024 | 12:10:06,010 | 82 | 30,365 | |
82 | 30,365 | |||
82 | 30,365 | |||
26.09.2024 | 12:09:22,050 | 500 | 30,345 | |
500 | 30,345 | |||
500 | 30,345 | |||
26.09.2024 | 12:08:58,163 | 269 | 30,305 | |
269 | 30,305 | |||
269 | 30,305 | |||
26.09.2024 | 12:08:08,833 | 110 | 30,32 | |
110 | 30,32 | |||
110 | 30,32 | |||
26.09.2024 | 12:07:15,052 | 75 | 30,33 | |
75 | 30,33 | |||
75 | 30,33 | |||
26.09.2024 | 12:06:42,574 | 40 | 30,35 | |
40 | 30,35 | |||
40 | 30,35 | |||
26.09.2024 | 12:04:11,447 | 100 | 30,40 | |
100 | 30,40 | |||
100 | 30,40 | |||
26.09.2024 | 12:03:52,167 | 5 | 30,40 | |
5 | 30,40 | |||
5 | 30,40 | |||
26.09.2024 | 12:01:22,830 | 500 | 30,46 | |
500 | 30,46 | |||
500 | 30,46 | |||
26.09.2024 | 12:01:18,419 | 700 | 30,46 | |
700 | 30,46 | |||
700 | 30,46 | |||
26.09.2024 | 12:01:18,037 | 291 | 30,455 | |
100 | 30,455 | |||
291 | 30,455 | |||
191 | 30,455 | |||
26.09.2024 | 12:01:17,795 | 500 | 30,46 | |
500 | 30,46 | |||
500 | 30,46 | |||
26.09.2024 | 12:01:17,630 | 500 | 30,46 | |
500 | 30,46 | |||
500 | 30,46 | |||
26.09.2024 | 12:01:17,466 | 3 207 | 30,46 | |
910 | 30,46 | |||
600 | 30,46 | |||
1 697 | 30,46 | |||
3 207 | 30,46 | |||
26.09.2024 | 12:01:16,964 | 602 | 30,46 | |
600 | 30,46 | |||
602 | 30,46 | |||
2 | 30,46 | |||
26.09.2024 | 11:59:29,090 | 500 | 30,465 | |
500 | 30,465 | |||
500 | 30,465 | |||
26.09.2024 | 11:58:37,610 | 3 | 30,475 | |
3 | 30,475 | |||
3 | 30,475 | |||
26.09.2024 | 11:56:10,804 | 250 | 30,45 | |
250 | 30,45 | |||
250 | 30,45 | |||
26.09.2024 | 11:54:51,006 | 10 | 30,45 | |
10 | 30,45 | |||
10 | 30,45 | |||
26.09.2024 | 11:54:41,096 | 135 | 30,45 | |
135 | 30,45 | |||
135 | 30,45 | |||
26.09.2024 | 11:54:36,564 | 400 | 30,44 | |
400 | 30,44 | |||
400 | 30,44 | |||
26.09.2024 | 11:54:18,696 | 400 | 30,435 | |
400 | 30,435 | |||
400 | 30,435 | |||
26.09.2024 | 11:54:16,142 | 300 | 30,43 | |
300 | 30,43 | |||
300 | 30,43 | |||
26.09.2024 | 11:53:23,224 | 400 | 30,44 | |
400 | 30,44 | |||
400 | 30,44 | |||
26.09.2024 | 11:51:56,845 | 100 | 30,42 | |
100 | 30,42 | |||
100 | 30,42 | |||
26.09.2024 | 11:51:43,890 | 75 | 30,41 | |
75 | 30,41 | |||
75 | 30,41 | |||
26.09.2024 | 11:51:28,286 | 565 | 30,41 | |
565 | 30,41 | |||
565 | 30,41 | |||
26.09.2024 | 11:51:24,704 | 1 400 | 30,40 | |
1 400 | 30,40 | |||
1 400 | 30,40 | |||
26.09.2024 | 11:51:18,148 | 700 | 30,40 | |
700 | 30,40 | |||
700 | 30,40 | |||
26.09.2024 | 11:50:53,397 | 400 | 30,385 | |
400 | 30,385 | |||
400 | 30,385 | |||
26.09.2024 | 11:50:42,934 | 300 | 30,39 | |
300 | 30,39 | |||
300 | 30,39 | |||
26.09.2024 | 11:50:17,689 | 300 | 30,39 | |
300 | 30,39 | |||
300 | 30,39 | |||
26.09.2024 | 11:49:49,841 | 500 | 30,385 | |
500 | 30,385 | |||
500 | 30,385 | |||
26.09.2024 | 11:47:22,609 | 200 | 30,36 | |
200 | 30,36 | |||
200 | 30,36 | |||
26.09.2024 | 11:45:33,951 | 400 | 30,38 | |
400 | 30,38 | |||
400 | 30,38 | |||
26.09.2024 | 11:43:45,072 | 400 | 30,39 | |
400 | 30,39 | |||
400 | 30,39 | |||
26.09.2024 | 11:42:58,510 | 339 | 30,40 | |
339 | 30,40 | |||
339 | 30,40 | |||
26.09.2024 | 11:41:39,273 | 255 | 30,395 | |
255 | 30,395 | |||
255 | 30,395 | |||
26.09.2024 | 11:41:19,312 | 100 | 30,38 | |
100 | 30,38 | |||
100 | 30,38 | |||
26.09.2024 | 11:41:03,211 | 3 | 30,39 | |
3 | 30,39 | |||
3 | 30,39 | |||
26.09.2024 | 11:40:38,661 | 100 | 30,375 | |
100 | 30,375 | |||
100 | 30,375 | |||
26.09.2024 | 11:39:45,353 | 98 | 30,37 | |
98 | 30,37 | |||
98 | 30,37 | |||
26.09.2024 | 11:39:07,332 | 6 | 30,35 | |
6 | 30,35 | |||
6 | 30,35 | |||
26.09.2024 | 11:38:17,614 | 50 | 30,35 | |
50 | 30,35 | |||
50 | 30,35 | |||
26.09.2024 | 11:37:07,539 | 175 | 30,305 | |
175 | 30,305 | |||
175 | 30,305 | |||
26.09.2024 | 11:36:48,092 | 5 | 30,31 | |
5 | 30,31 | |||
5 | 30,31 | |||
26.09.2024 | 11:36:22,658 | 75 | 30,32 | |
75 | 30,32 | |||
75 | 30,32 | |||
26.09.2024 | 11:35:22,272 | 2 670 | 30,35 | |
70 | 30,35 | |||
2 670 | 30,35 | |||
2 600 | 30,35 | |||
26.09.2024 | 11:34:25,241 | 400 | 30,355 | |
400 | 30,355 | |||
400 | 30,355 | |||
26.09.2024 | 11:33:40,853 | 3 | 30,335 | |
3 | 30,335 | |||
3 | 30,335 | |||
26.09.2024 | 11:33:15,081 | 32 | 30,34 | |
32 | 30,34 | |||
32 | 30,34 | |||
26.09.2024 | 11:31:44,075 | 10 | 30,325 | |
10 | 30,325 | |||
10 | 30,325 | |||
26.09.2024 | 11:31:28,924 | 1 | 30,32 | |
1 | 30,32 | |||
1 | 30,32 | |||
26.09.2024 | 11:30:26,033 | 200 | 30,295 | |
200 | 30,295 | |||
200 | 30,295 | |||
26.09.2024 | 11:30:18,708 | 75 | 30,29 | |
75 | 30,29 | |||
75 | 30,29 | |||
26.09.2024 | 11:29:46,758 | 100 | 30,295 | |
100 | 30,295 | |||
100 | 30,295 | |||
26.09.2024 | 11:29:14,870 | 10 | 30,30 | |
10 | 30,30 | |||
10 | 30,30 | |||
26.09.2024 | 11:29:10,040 | 17 | 30,32 | |
17 | 30,32 | |||
17 | 30,32 | |||
26.09.2024 | 11:25:36,240 | 250 | 30,295 | |
250 | 30,295 | |||
250 | 30,295 | |||
26.09.2024 | 11:22:49,491 | 125 | 30,295 | |
125 | 30,295 | |||
125 | 30,295 | |||
26.09.2024 | 11:21:56,366 | 100 | 30,325 | |
100 | 30,325 | |||
100 | 30,325 | |||
26.09.2024 | 11:21:42,145 | 100 | 30,325 | |
100 | 30,325 | |||
100 | 30,325 | |||
26.09.2024 | 11:18:35,413 | 17 | 30,36 | |
17 | 30,36 | |||
17 | 30,36 | |||
26.09.2024 | 11:18:30,600 | 65 | 30,355 | |
65 | 30,355 | |||
65 | 30,355 | |||
26.09.2024 | 11:18:22,324 | 700 | 30,36 | |
700 | 30,36 | |||
700 | 30,36 | |||
26.09.2024 | 11:14:49,030 | 35 | 30,31 | |
35 | 30,31 | |||
35 | 30,31 | |||
26.09.2024 | 11:12:54,448 | 169 | 30,305 | |
169 | 30,305 | |||
169 | 30,305 | |||
26.09.2024 | 11:11:55,822 | 100 | 30,26 | |
35 | 30,26 | |||
65 | 30,26 | |||
100 | 30,26 | |||
26.09.2024 | 11:11:31,509 | 500 | 30,26 | |
500 | 30,26 | |||
500 | 30,26 | |||
26.09.2024 | 11:09:35,223 | 400 | 30,28 | |
400 | 30,28 | |||
400 | 30,28 | |||
26.09.2024 | 11:09:23,808 | 100 | 30,255 | |
100 | 30,255 | |||
100 | 30,255 | |||
26.09.2024 | 11:08:02,737 | 40 | 30,30 | |
40 | 30,30 | |||
40 | 30,30 | |||
26.09.2024 | 11:07:43,886 | 252 | 30,32 | |
252 | 30,32 | |||
252 | 30,32 | |||
26.09.2024 | 11:07:39,469 | 80 | 30,325 | |
80 | 30,325 | |||
80 | 30,325 | |||
26.09.2024 | 11:07:38,968 | 400 | 30,325 | |
400 | 30,325 | |||
400 | 30,325 | |||
26.09.2024 | 11:07:17,434 | 1 | 30,34 | |
1 | 30,34 | |||
1 | 30,34 | |||
26.09.2024 | 11:04:54,113 | 50 | 30,385 | |
50 | 30,385 | |||
50 | 30,385 | |||
26.09.2024 | 11:04:15,057 | 150 | 30,425 | |
150 | 30,425 | |||
150 | 30,425 | |||
26.09.2024 | 11:01:44,807 | 250 | 30,465 | |
250 | 30,465 | |||
250 | 30,465 | |||
26.09.2024 | 11:00:43,371 | 102 | 30,455 | |
102 | 30,455 | |||
102 | 30,455 | |||
26.09.2024 | 11:00:22,132 | 9 | 30,455 | |
9 | 30,455 | |||
9 | 30,455 | |||
26.09.2024 | 10:59:51,963 | 400 | 30,435 | |
400 | 30,435 | |||
400 | 30,435 | |||
26.09.2024 | 10:58:41,970 | 400 | 30,39 | |
400 | 30,39 | |||
400 | 30,39 | |||
26.09.2024 | 10:57:18,391 | 100 | 30,365 | |
100 | 30,365 | |||
100 | 30,365 | |||
26.09.2024 | 10:54:20,037 | 105 | 30,35 | |
105 | 30,35 | |||
105 | 30,35 | |||
26.09.2024 | 10:53:25,134 | 100 | 30,355 | |
100 | 30,355 | |||
100 | 30,355 | |||
26.09.2024 | 10:53:21,929 | 50 | 30,365 | |
50 | 30,365 | |||
50 | 30,365 | |||
26.09.2024 | 10:51:21,042 | 20 | 30,39 | |
20 | 30,39 | |||
20 | 30,39 | |||
26.09.2024 | 10:49:00,344 | 180 | 30,385 | |
180 | 30,385 | |||
180 | 30,385 | |||
26.09.2024 | 10:48:48,973 | 80 | 30,41 | |
80 | 30,41 | |||
80 | 30,41 | |||
26.09.2024 | 10:46:15,126 | 82 | 30,425 | |
82 | 30,425 | |||
82 | 30,425 | |||
26.09.2024 | 10:45:55,126 | 67 | 30,445 | |
67 | 30,445 | |||
67 | 30,445 | |||
26.09.2024 | 10:45:32,079 | 100 | 30,44 | |
100 | 30,44 | |||
100 | 30,44 | |||
26.09.2024 | 10:45:12,389 | 1 500 | 30,445 | |
1 500 | 30,445 | |||
1 500 | 30,445 | |||
26.09.2024 | 10:44:08,692 | 600 | 30,435 | |
600 | 30,435 | |||
600 | 30,435 | |||
26.09.2024 | 10:43:46,841 | 100 | 30,45 | |
100 | 30,45 | |||
100 | 30,45 | |||
26.09.2024 | 10:42:04,977 | 12 | 30,475 | |
12 | 30,475 | |||
12 | 30,475 | |||
26.09.2024 | 10:41:30,001 | 200 | 30,46 | |
200 | 30,46 | |||
200 | 30,46 | |||
26.09.2024 | 10:41:24,853 | 150 | 30,465 | |
150 | 30,465 | |||
150 | 30,465 | |||
26.09.2024 | 10:41:17,746 | 26 | 30,46 | |
26 | 30,46 | |||
26 | 30,46 | |||
26.09.2024 | 10:40:26,077 | 200 | 30,46 | |
200 | 30,46 | |||
200 | 30,46 | |||
26.09.2024 | 10:40:05,712 | 50 | 30,455 | |
50 | 30,455 | |||
50 | 30,455 | |||
26.09.2024 | 10:39:58,867 | 25 | 30,465 | |
25 | 30,465 | |||
25 | 30,465 | |||
26.09.2024 | 10:39:47,245 | 500 | 30,46 | |
500 | 30,46 | |||
500 | 30,46 | |||
26.09.2024 | 10:38:56,085 | 40 | 30,43 | |
40 | 30,43 | |||
40 | 30,43 | |||
26.09.2024 | 10:38:44,998 | 150 | 30,425 | |
150 | 30,425 | |||
150 | 30,425 | |||
26.09.2024 | 10:38:13,583 | 132 | 30,415 | |
132 | 30,415 | |||
132 | 30,415 | |||
26.09.2024 | 10:38:13,462 | 668 | 30,415 | |
668 | 30,415 | |||
268 | 30,415 | |||
400 | 30,415 | |||
26.09.2024 | 10:37:30,317 | 400 | 30,43 | |
400 | 30,43 | |||
400 | 30,43 | |||
26.09.2024 | 10:34:30,411 | 20 | 30,465 | |
20 | 30,465 | |||
20 | 30,465 | |||
26.09.2024 | 10:34:25,599 | 80 | 30,46 | |
80 | 30,46 | |||
80 | 30,46 | |||
26.09.2024 | 10:32:34,590 | 200 | 30,46 | |
200 | 30,46 | |||
200 | 30,46 | |||
26.09.2024 | 10:32:17,435 | 65 | 30,46 | |
65 | 30,46 | |||
65 | 30,46 | |||
26.09.2024 | 10:31:28,358 | 300 | 30,45 | |
200 | 30,45 | |||
15 | 30,45 | |||
100 | 30,45 | |||
285 | 30,45 | |||
26.09.2024 | 10:30:36,924 | 345 | 30,44 | |
345 | 30,44 | |||
345 | 30,44 | |||
26.09.2024 | 10:30:24,830 | 20 | 30,44 | |
20 | 30,44 | |||
20 | 30,44 | |||
26.09.2024 | 10:28:45,709 | 6 | 30,42 | |
6 | 30,42 | |||
6 | 30,42 | |||
26.09.2024 | 10:27:54,591 | 15 | 30,44 | |
15 | 30,44 | |||
15 | 30,44 | |||
26.09.2024 | 10:27:14,049 | 550 | 30,465 | |
300 | 30,465 | |||
550 | 30,465 | |||
250 | 30,465 | |||
26.09.2024 | 10:27:13,196 | 700 | 30,465 | |
700 | 30,465 | |||
700 | 30,465 | |||
26.09.2024 | 10:27:07,731 | 700 | 30,46 | |
700 | 30,46 | |||
700 | 30,46 | |||
26.09.2024 | 10:27:00,240 | 200 | 30,445 | |
200 | 30,445 | |||
200 | 30,445 | |||
26.09.2024 | 10:26:46,365 | 8 | 30,455 | |
8 | 30,455 | |||
8 | 30,455 | |||
26.09.2024 | 10:26:38,095 | 35 | 30,47 | |
35 | 30,47 | |||
35 | 30,47 | |||
26.09.2024 | 10:25:53,806 | 150 | 30,50 | |
56 | 30,50 | |||
3 | 30,50 | |||
21 | 30,50 | |||
150 | 30,50 | |||
70 | 30,50 | |||
26.09.2024 | 10:25:45,598 | 700 | 30,50 | |
135 | 30,50 | |||
5 | 30,50 | |||
100 | 30,50 | |||
60 | 30,50 | |||
100 | 30,50 | |||
300 | 30,50 | |||
700 | 30,50 | |||
26.09.2024 | 10:25:45,454 | 299 | 30,49 | |
200 | 30,49 | |||
299 | 30,49 | |||
99 | 30,49 | |||
26.09.2024 | 10:25:42,704 | 1 250 | 30,45 | |
1 250 | 30,45 | |||
1 250 | 30,45 | |||
26.09.2024 | 10:25:34,839 | 700 | 30,445 | |
700 | 30,445 | |||
700 | 30,445 | |||
26.09.2024 | 10:25:22,722 | 300 | 30,45 | |
300 | 30,45 | |||
300 | 30,45 | |||
26.09.2024 | 10:24:37,863 | 495 | 30,49 | |
495 | 30,49 | |||
495 | 30,49 | |||
26.09.2024 | 10:24:14,412 | 30 | 30,455 | |
30 | 30,455 | |||
30 | 30,455 | |||
26.09.2024 | 10:23:52,738 | 200 | 30,45 | |
200 | 30,45 | |||
200 | 30,45 | |||
26.09.2024 | 10:23:41,862 | 105 | 30,45 | |
105 | 30,45 | |||
105 | 30,45 | |||
26.09.2024 | 10:23:39,462 | 16 | 30,45 | |
16 | 30,45 | |||
16 | 30,45 | |||
26.09.2024 | 10:22:44,555 | 400 | 30,42 | |
400 | 30,42 | |||
400 | 30,42 | |||
26.09.2024 | 10:22:14,106 | 150 | 30,41 | |
150 | 30,41 | |||
150 | 30,41 | |||
26.09.2024 | 10:22:13,889 | 100 | 30,41 | |
100 | 30,41 | |||
100 | 30,41 | |||
26.09.2024 | 10:22:12,024 | 33 | 30,415 | |
33 | 30,415 | |||
33 | 30,415 | |||
26.09.2024 | 10:21:44,932 | 500 | 30,43 | |
500 | 30,43 | |||
500 | 30,43 | |||
26.09.2024 | 10:21:44,127 | 100 | 30,43 | |
100 | 30,43 | |||
100 | 30,43 | |||
26.09.2024 | 10:21:33,513 | 200 | 30,425 | |
200 | 30,425 | |||
200 | 30,425 | |||
26.09.2024 | 10:21:32,246 | 32 | 30,43 | |
32 | 30,43 | |||
32 | 30,43 | |||
26.09.2024 | 10:21:28,792 | 1 900 | 30,42 | |
1 900 | 30,42 | |||
1 900 | 30,42 | |||
26.09.2024 | 10:21:18,843 | 700 | 30,42 | |
700 | 30,42 | |||
700 | 30,42 | |||
26.09.2024 | 10:20:59,308 | 100 | 30,41 | |
100 | 30,41 | |||
100 | 30,41 | |||
26.09.2024 | 10:20:57,373 | 500 | 30,41 | |
500 | 30,41 | |||
500 | 30,41 | |||
26.09.2024 | 10:20:40,836 | 17 | 30,41 | |
17 | 30,41 | |||
17 | 30,41 | |||
26.09.2024 | 10:20:22,790 | 50 | 30,41 | |
50 | 30,41 | |||
50 | 30,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00