Tradegate Exchange

Deutsche Bank AG

4411

3327

18.744

Date	Time	Volume	Order Volume	Price
04/04/2025	16:24:42.338	99		18.744
			99	18.744
			99	18.744
04/04/2025	16:24:33.975	100		18.73
			100	18.73
			100	18.73
04/04/2025	16:24:32.569	2		18.732
			2	18.732
			2	18.732
04/04/2025	16:24:28.211	250		18.738
			250	18.738
			250	18.738
04/04/2025	16:24:09.234	500		18.766
			500	18.766
			500	18.766
04/04/2025	16:23:55.958	25		18.79
			25	18.79
			25	18.79
04/04/2025	16:23:35.097	1		18.782
			1	18.782
			1	18.782
04/04/2025	16:23:30.266	200		18.792
			200	18.792
			200	18.792
04/04/2025	16:23:12.513	90		18.80
			90	18.80
			90	18.80
04/04/2025	16:23:01.636	300		18.814
			300	18.814
			300	18.814
04/04/2025	16:22:01.198	50		18.796
			50	18.796
			50	18.796
04/04/2025	16:21:58.938	300		18.802
			300	18.802
			300	18.802
04/04/2025	16:21:33.911	50		18.804
			50	18.804
			50	18.804
04/04/2025	16:21:33.779	1 600		18.776
			800	18.776
			800	18.776
			1 600	18.776
04/04/2025	16:21:05.097	2 200		18.776
			2 200	18.776
			2 200	18.776
04/04/2025	16:20:40.621	608		18.778
			608	18.778
			608	18.778
04/04/2025	16:20:22.588	300		18.772
			300	18.772
			300	18.772
04/04/2025	16:20:16.933	1 000		18.786
			1 000	18.786
			1 000	18.786
04/04/2025	16:20:11.495	75		18.782
			75	18.782
			75	18.782
04/04/2025	16:19:58.713	400		18.778
			400	18.778
			400	18.778
04/04/2025	16:19:55.904	100		18.784
			100	18.784
			100	18.784
04/04/2025	16:18:59.376	110		18.76
			110	18.76
			110	18.76
04/04/2025	16:18:45.906	99		18.732
			99	18.732
			99	18.732
04/04/2025	16:18:36.661	20		18.734
			20	18.734
			20	18.734
04/04/2025	16:18:27.763	230		18.728
			230	18.728
			230	18.728
04/04/2025	16:18:07.045	500		18.738
			500	18.738
			500	18.738
04/04/2025	16:17:41.638	150		18.75
			150	18.75
			150	18.75
04/04/2025	16:17:36.129	200		18.73
			200	18.73
			200	18.73
04/04/2025	16:17:21.977	1 000		18.71
			1 000	18.71
			1 000	18.71
04/04/2025	16:17:11.927	1		18.72
			1	18.72
			1	18.72
04/04/2025	16:17:07.940	500		18.72
			500	18.72
			500	18.72
04/04/2025	16:17:05.234	30		18.746
			30	18.746
			30	18.746
04/04/2025	16:17:01.251	5		18.74
			5	18.74
			5	18.74
04/04/2025	16:15:59.900	100		18.752
			100	18.752
			100	18.752
04/04/2025	16:14:57.340	715		18.752
			715	18.752
			715	18.752
04/04/2025	16:14:44.923	250		18.748
			250	18.748
			250	18.748
04/04/2025	16:13:35.197	20		18.746
			20	18.746
			20	18.746
04/04/2025	16:13:08.554	159		18.764
			159	18.764
			159	18.764
04/04/2025	16:12:51.440	2 196		18.75
			40	18.75
			1 846	18.75
			350	18.75
			50	18.75
			856	18.75
			250	18.75
			1 000	18.75
04/04/2025	16:12:44.796	4 224		18.75
			500	18.75
			3 674	18.75
			2 200	18.75
			2 024	18.75
			50	18.75
04/04/2025	16:12:12.162	2 200		18.75
			2 200	18.75
			2 200	18.75
04/04/2025	16:12:06.731	50		18.768
			50	18.768
			50	18.768
04/04/2025	16:11:56.543	300		18.778
			300	18.778
			300	18.778
04/04/2025	16:11:51.054	105		18.776
			105	18.776
			105	18.776
04/04/2025	16:11:50.895	150		18.782
			150	18.782
			150	18.782
04/04/2025	16:11:50.752	490		18.776
			490	18.776
			490	18.776
04/04/2025	16:11:49.838	10		18.78
			10	18.78
			10	18.78
04/04/2025	16:11:46.707	100		18.776
			100	18.776
			100	18.776
04/04/2025	16:11:42.763	200		18.762
			200	18.762
			200	18.762
04/04/2025	16:11:39.309	1 500		18.756
			1 500	18.756
			1 500	18.756
04/04/2025	16:11:18.964	100		18.76
			100	18.76
			100	18.76
04/04/2025	16:10:54.576	1 000		18.76
			1 000	18.76
			1 000	18.76
04/04/2025	16:10:47.449	500		18.75
			500	18.75
			500	18.75
04/04/2025	16:10:47.372	115		18.774
			20	18.774
			65	18.774
			30	18.774
			70	18.774
			45	18.774
04/04/2025	16:09:26.115	1 000		18.758
			1 000	18.758
			1 000	18.758
04/04/2025	16:09:26.041	1 290		18.78
			215	18.78
			875	18.78
			200	18.78
			1 250	18.78
			40	18.78
04/04/2025	16:08:56.127	1 000		18.78
			1 000	18.78
			1 000	18.78
04/04/2025	16:08:45.953	75		18.80
			75	18.80
			75	18.80
04/04/2025	16:08:43.290	130		18.802
			130	18.802
			130	18.802
04/04/2025	16:08:06.570	280		18.766
			210	18.766
			13	18.766
			262	18.766
			5	18.766
			70	18.766
04/04/2025	16:07:44.861	1 000		18.75
			1 000	18.75
			900	18.75
			100	18.75
04/04/2025	16:07:40.657	1 000		18.75
			870	18.75
			1 000	18.75
			130	18.75
04/04/2025	16:07:38.247	1 000		18.75
			1 000	18.75
			1 000	18.75
04/04/2025	16:07:14.448	120		18.772
			120	18.772
			120	18.772
04/04/2025	16:06:47.188	150		18.76
			150	18.76
			150	18.76
04/04/2025	16:06:34.421	200		18.764
			200	18.764
			200	18.764
04/04/2025	16:06:33.628	500		18.766
			500	18.766
			500	18.766
04/04/2025	16:06:19.693	125		18.756
			125	18.756
			125	18.756
04/04/2025	16:06:18.045	500		18.76
			500	18.76
			500	18.76
04/04/2025	16:05:47.338	265		18.782
			265	18.782
			265	18.782
04/04/2025	16:05:45.467	95		18.784
			95	18.784
			95	18.784
04/04/2025	16:05:20.205	100		18.796
			100	18.796
			100	18.796
04/04/2025	16:05:13.757	6		18.796
			6	18.796
			6	18.796
04/04/2025	16:05:07.351	30		18.82
			30	18.82
			30	18.82
04/04/2025	16:05:04.994	200		18.796
			200	18.796
			200	18.796
04/04/2025	16:05:04.844	1 000		18.796
			1 000	18.796
			1 000	18.796
04/04/2025	16:05:02.120	1 000		18.796
			1 000	18.796
			1 000	18.796
04/04/2025	16:04:57.311	1 000		18.806
			1 000	18.806
			1 000	18.806
04/04/2025	16:04:38.875	30		18.812
			30	18.812
			30	18.812
04/04/2025	16:04:14.948	400		18.802
			400	18.802
			400	18.802
04/04/2025	16:04:12.635	110		18.80
			110	18.80
			110	18.80
04/04/2025	16:04:09.731	300		18.82
			300	18.82
			300	18.82
04/04/2025	16:04:09.333	200		18.818
			200	18.818
			200	18.818
04/04/2025	16:04:02.910	600		18.82
			600	18.82
			600	18.82
04/04/2025	16:04:00.297	1 000		18.82
			1 000	18.82
			1 000	18.82
04/04/2025	16:03:44.214	400		18.832
			400	18.832
			400	18.832
04/04/2025	16:03:27.504	150		18.828
			150	18.828
			150	18.828
04/04/2025	16:03:07.646	103		18.846
			103	18.846
			103	18.846
04/04/2025	16:02:55.775	5		18.85
			5	18.85
			5	18.85
04/04/2025	16:02:50.701	861		18.858
			861	18.858
			861	18.858
04/04/2025	16:02:32.144	100		18.87
			100	18.87
			100	18.87
04/04/2025	16:02:27.789	300		18.866
			300	18.866
			300	18.866
04/04/2025	16:02:22.189	50		18.864
			50	18.864
			50	18.864
04/04/2025	16:02:16.368	175		18.862
			175	18.862
			175	18.862
04/04/2025	16:02:08.102	30		18.842
			30	18.842
			30	18.842
04/04/2025	16:01:42.824	50		18.846
			50	18.846
			50	18.846
04/04/2025	16:01:37.879	300		18.87
			300	18.87
			300	18.87
04/04/2025	16:01:28.552	300		18.876
			300	18.876
			300	18.876
04/04/2025	16:01:27.639	30		18.876
			30	18.876
			30	18.876
04/04/2025	16:01:19.260	500		18.882
			500	18.882
			500	18.882
04/04/2025	16:01:04.701	150		18.882
			150	18.882
			150	18.882
04/04/2025	16:00:58.970	157		18.90
			157	18.90
			157	18.90
04/04/2025	16:00:49.350	1 000		18.908
			1 000	18.908
			1 000	18.908
04/04/2025	16:00:32.207	100		18.912
			100	18.912
			100	18.912
04/04/2025	16:00:03.530	7		18.934
			7	18.934
			7	18.934
04/04/2025	15:59:22.016	100		18.956
			100	18.956
			100	18.956
04/04/2025	15:59:10.489	25		18.99
			25	18.99
			25	18.99
04/04/2025	15:59:04.416	11		18.978
			11	18.978
			11	18.978
04/04/2025	15:58:25.104	99		18.908
			99	18.908
			99	18.908
04/04/2025	15:58:04.038	525		18.916
			525	18.916
			525	18.916
04/04/2025	15:57:05.389	300		18.848
			300	18.848
			300	18.848
04/04/2025	15:56:44.201	60		18.83
			60	18.83
			60	18.83
04/04/2025	15:56:39.705	25		18.82
			25	18.82
			25	18.82
04/04/2025	15:56:30.209	12		18.838
			12	18.838
			12	18.838
04/04/2025	15:56:07.293	122		18.798
			122	18.798
			122	18.798
04/04/2025	15:55:59.032	60		18.816
			60	18.816
			60	18.816
04/04/2025	15:55:54.002	6		18.814
			6	18.814
			6	18.814
04/04/2025	15:55:41.798	6 000		18.816
			6 000	18.816
			6 000	18.816
04/04/2025	15:55:23.195	1 000		18.816
			1 000	18.816
			1 000	18.816
04/04/2025	15:55:21.170	1 000		18.818
			1 000	18.818
			1 000	18.818
04/04/2025	15:55:07.366	4		18.822
			4	18.822
			4	18.822
04/04/2025	15:54:29.904	600		18.83
			600	18.83
			600	18.83
04/04/2025	15:54:26.510	400		18.834
			400	18.834
			400	18.834
04/04/2025	15:53:55.016	600		18.882
			600	18.882
			600	18.882
04/04/2025	15:53:51.052	2 200		18.886
			2 200	18.886
			2 200	18.886
04/04/2025	15:53:45.044	2 200		18.886
			2 200	18.886
			2 200	18.886
04/04/2025	15:53:38.857	705		18.874
			705	18.874
			705	18.874
04/04/2025	15:53:32.560	79		18.894
			79	18.894
			79	18.894
04/04/2025	15:53:30.990	500		18.89
			500	18.89
			500	18.89
04/04/2025	15:53:24.896	80		18.90
			80	18.90
			80	18.90
04/04/2025	15:53:16.845	110		18.89
			110	18.89
			110	18.89
04/04/2025	15:53:09.810	58		18.868
			58	18.868
			58	18.868
04/04/2025	15:53:09.565	111		18.866
			111	18.866
			111	18.866
04/04/2025	15:52:41.416	130		18.842
			130	18.842
			130	18.842
04/04/2025	15:52:13.252	1 000		18.848
			1 000	18.848
			1 000	18.848
04/04/2025	15:52:12.112	100		18.816
			100	18.816
			100	18.816
04/04/2025	15:52:10.117	100		18.83
			100	18.83
			100	18.83
04/04/2025	15:51:27.383	100		18.864
			100	18.864
			100	18.864
04/04/2025	15:51:07.684	37		18.862
			37	18.862
			37	18.862
04/04/2025	15:50:58.732	6		18.868
			6	18.868
			6	18.868
04/04/2025	15:50:51.442	50		18.882
			50	18.882
			50	18.882
04/04/2025	15:50:51.351	5		18.882
			5	18.882
			5	18.882
04/04/2025	15:50:37.796	80		18.864
			80	18.864
			80	18.864
04/04/2025	15:50:17.952	100		18.86
			100	18.86
			100	18.86
04/04/2025	15:50:15.106	10		18.862
			10	18.862
			10	18.862
04/04/2025	15:50:02.723	200		18.844
			200	18.844
			200	18.844
04/04/2025	15:49:44.057	100		18.86
			100	18.86
			100	18.86
04/04/2025	15:49:16.790	147		18.87
			147	18.87
			147	18.87
04/04/2025	15:49:14.603	330		18.884
			330	18.884
			330	18.884
04/04/2025	15:49:13.756	15		18.894
			15	18.894
			15	18.894
04/04/2025	15:49:13.157	25		18.898
			25	18.898
			25	18.898
04/04/2025	15:49:01.713	150		18.896
			150	18.896
			150	18.896
04/04/2025	15:48:49.233	100		18.902
			100	18.902
			100	18.902
04/04/2025	15:48:45.634	40		18.898
			40	18.898
			40	18.898
04/04/2025	15:48:44.382	400		18.898
			400	18.898
			400	18.898
04/04/2025	15:48:30.217	250		18.91
			250	18.91
			250	18.91
04/04/2025	15:47:12.289	411		18.928
			411	18.928
			411	18.928
04/04/2025	15:47:10.042	100		18.924
			100	18.924
			100	18.924
04/04/2025	15:47:00.574	30		18.92
			30	18.92
			30	18.92
04/04/2025	15:46:43.624	1 000		18.866
			1 000	18.866
			1 000	18.866
04/04/2025	15:46:38.513	50		18.846
			50	18.846
			50	18.846
04/04/2025	15:46:03.958	100		18.884
			100	18.884
			100	18.884
04/04/2025	15:45:43.168	250		18.834
			250	18.834
			250	18.834
04/04/2025	15:45:31.543	1 000		18.828
			1 000	18.828
			1 000	18.828
04/04/2025	15:45:21.435	1 000		18.814
			1 000	18.814
			1 000	18.814
04/04/2025	15:44:44.043	27		18.852
			27	18.852
			27	18.852
04/04/2025	15:44:25.851	100		18.854
			100	18.854
			100	18.854
04/04/2025	15:43:56.104	100		18.852
			100	18.852
			100	18.852
04/04/2025	15:43:53.786	1 300		18.866
			1 300	18.866
			1 300	18.866
04/04/2025	15:43:46.821	5		18.866
			5	18.866
			5	18.866
04/04/2025	15:43:39.670	200		18.86
			200	18.86
			200	18.86
04/04/2025	15:43:35.870	1 800		18.854
			1 800	18.854
			1 800	18.854
04/04/2025	15:43:34.165	2 200		18.854
			2 200	18.854
			2 200	18.854
04/04/2025	15:43:22.712	155		18.828
			155	18.828
			155	18.828
04/04/2025	15:42:54.918	260		18.778
			260	18.778
			260	18.778
04/04/2025	15:42:49.348	150		18.776
			150	18.776
			150	18.776
04/04/2025	15:42:45.490	1 454		18.80
			1 454	18.80
			200	18.80
			54	18.80
			200	18.80
			500	18.80
			500	18.80
04/04/2025	15:42:29.591	100		18.826
			100	18.826
			100	18.826
04/04/2025	15:42:28.143	150		18.828
			150	18.828
			150	18.828
04/04/2025	15:42:05.139	500		18.818
			500	18.818
			500	18.818
04/04/2025	15:42:05.073	613		18.814
			613	18.814
			613	18.814
04/04/2025	15:42:04.587	100		18.82
			100	18.82
			100	18.82
04/04/2025	15:41:52.743	220		18.842
			220	18.842
			220	18.842
04/04/2025	15:41:38.981	300		18.85
			300	18.85
			300	18.85
04/04/2025	15:41:31.126	2 200		18.85
			2 200	18.85
			2 200	18.85
04/04/2025	15:40:24.789	79		18.884
			79	18.884
			79	18.884
04/04/2025	15:40:05.036	600		18.896
			600	18.896
			600	18.896
04/04/2025	15:40:04.909	200		18.90
			200	18.90
			200	18.90
04/04/2025	15:39:29.640	100		18.892
			100	18.892
			100	18.892
04/04/2025	15:39:29.087	64		18.888
			64	18.888
			64	18.888
04/04/2025	15:39:16.382	100		18.852
			100	18.852
			100	18.852
04/04/2025	15:39:13.107	300		18.844
			300	18.844
			300	18.844
04/04/2025	15:38:53.820	300		18.834
			300	18.834
			300	18.834
04/04/2025	15:38:33.819	200		18.808
			200	18.808
			200	18.808
04/04/2025	15:38:27.543	50		18.81
			50	18.81
			50	18.81
04/04/2025	15:38:23.148	250		18.82
			250	18.82
			250	18.82
04/04/2025	15:38:05.073	50		18.83
			50	18.83
			50	18.83
04/04/2025	15:37:37.691	1 000		18.866
			1 000	18.866
			1 000	18.866
04/04/2025	15:36:17.267	84		18.896
			84	18.896
			84	18.896
04/04/2025	15:35:48.060	150		18.92
			150	18.92
			150	18.92
04/04/2025	15:35:38.278	500		18.912
			500	18.912
			500	18.912
04/04/2025	15:34:43.376	100		18.90
			100	18.90
			100	18.90
04/04/2025	15:34:23.824	80		18.898
			80	18.898
			80	18.898
04/04/2025	15:34:20.422	50		18.892
			50	18.892
			50	18.892
04/04/2025	15:34:16.872	100		18.886
			100	18.886
			100	18.886
04/04/2025	15:34:12.791	375		18.89
			375	18.89
			375	18.89
04/04/2025	15:34:09.900	217		18.87
			217	18.87
			217	18.87
04/04/2025	15:34:05.888	7		18.88
			7	18.88
			7	18.88
04/04/2025	15:34:00.693	500		18.90
			500	18.90
			500	18.90
04/04/2025	15:34:00.277	320		18.896
			320	18.896
			49	18.896
			21	18.896
			250	18.896
04/04/2025	15:33:53.889	2 100		18.94
			2 100	18.94
			2 100	18.94
04/04/2025	15:33:29.493	150		18.942
			150	18.942
			150	18.942
04/04/2025	15:33:13.131	2 000		18.96
			2 000	18.96
			2 000	18.96
04/04/2025	15:33:11.584	700		18.97
			700	18.97
			700	18.97
04/04/2025	15:31:08.570	450		19.042
			450	19.042
			450	19.042
04/04/2025	15:31:07.539	50		19.046
			50	19.046
			50	19.046
04/04/2025	15:31:06.592	200		19.044
			200	19.044
			200	19.044
04/04/2025	15:30:58.886	80		19.05
			80	19.05
			80	19.05
04/04/2025	15:30:58.038	100		19.056
			100	19.056
			100	19.056
04/04/2025	15:30:42.389	1		19.07
			1	19.07
			1	19.07
04/04/2025	15:30:37.143	3		19.052
			3	19.052
			3	19.052
04/04/2025	15:30:31.600	77		19.05
			77	19.05
			77	19.05
04/04/2025	15:30:14.268	25		19.024
			25	19.024
			25	19.024
04/04/2025	15:30:06.672	100		19.028
			100	19.028
			100	19.028
04/04/2025	15:30:03.129	56		18.986
			56	18.986
			56	18.986
04/04/2025	15:29:52.066	20		18.958
			20	18.958
			20	18.958
04/04/2025	15:29:42.350	382		18.968
			382	18.968
			382	18.968
04/04/2025	15:29:37.428	80		18.98
			80	18.98
			80	18.98
04/04/2025	15:29:35.450	1 000		18.97
			1 000	18.97
			1 000	18.97
04/04/2025	15:29:02.121	50		18.99
			50	18.99
			50	18.99
04/04/2025	15:28:54.467	300		18.972
			300	18.972
			300	18.972
04/04/2025	15:28:36.570	280		18.98
			280	18.98
			280	18.98
04/04/2025	15:28:19.969	523		18.948
			523	18.948
			523	18.948
04/04/2025	15:27:58.806	1 800		18.928
			1 800	18.928
			1 800	18.928
04/04/2025	15:27:50.560	100		18.93
			100	18.93
			100	18.93
04/04/2025	15:27:45.340	53		18.926
			53	18.926
			53	18.926
04/04/2025	15:27:31.664	138		18.938
			138	18.938
			138	18.938
04/04/2025	15:27:22.039	2 500		18.92
			2 500	18.92
			2 500	18.92
04/04/2025	15:27:21.007	100		18.916
			100	18.916
			100	18.916
04/04/2025	15:27:20.168	100		18.918
			100	18.918
			100	18.918
04/04/2025	15:27:11.220	15		18.944
			15	18.944
			15	18.944
04/04/2025	15:27:08.300	1 000		18.95
			1 000	18.95
			1 000	18.95
04/04/2025	15:26:48.321	1 000		18.966
			1 000	18.966
			1 000	18.966
04/04/2025	15:26:46.399	500		18.97
			500	18.97
			500	18.97
04/04/2025	15:26:32.523	20		19.006
			20	19.006
			20	19.006
04/04/2025	15:26:12.289	100		18.978
			100	18.978
			100	18.978
04/04/2025	15:26:10.972	675		18.976
			675	18.976
			675	18.976
04/04/2025	15:25:43.443	125		18.95
			125	18.95
			125	18.95
04/04/2025	15:25:37.573	211		18.992
			211	18.992
			211	18.992
04/04/2025	15:25:36.192	190		18.982
			190	18.982
			190	18.982
04/04/2025	15:24:49.995	200		18.964
			200	18.964
			200	18.964
04/04/2025	15:24:46.959	100		18.974
			100	18.974
			100	18.974
04/04/2025	15:24:42.189	1 000		18.978
			1 000	18.978
			1 000	18.978
04/04/2025	15:23:46.146	600		18.966
			600	18.966
			600	18.966
04/04/2025	15:23:40.253	2 200		18.98
			2 200	18.98
			2 200	18.98
04/04/2025	15:23:37.607	200		18.978
			200	18.978
			200	18.978
04/04/2025	15:23:13.926	1 900		18.978
			1 900	18.978
			1 900	18.978
04/04/2025	15:23:06.760	103		18.982
			103	18.982
			103	18.982
04/04/2025	15:22:46.658	100		19.012
			100	19.012
			100	19.012
04/04/2025	15:22:39.195	70		19.004
			70	19.004
			70	19.004
04/04/2025	15:22:17.435	6		18.984
			6	18.984
			6	18.984
04/04/2025	15:22:15.271	300		18.996
			300	18.996
			300	18.996
04/04/2025	15:22:15.170	230		19.00
			50	19.00
			100	19.00
			30	19.00
			230	19.00
			50	19.00
04/04/2025	15:22:14.782	30		19.01
			30	19.01
			30	19.01
04/04/2025	15:21:51.496	100		19.058
			100	19.058
			100	19.058
04/04/2025	15:21:48.259	50		19.078
			50	19.078
			50	19.078
04/04/2025	15:21:00.915	300		19.068
			300	19.068
			300	19.068
04/04/2025	15:20:57.552	50		19.058
			50	19.058
			50	19.058
04/04/2025	15:20:48.682	300		19.06
			300	19.06
			300	19.06
04/04/2025	15:20:10.432	250		19.082
			250	19.082
			250	19.082
04/04/2025	15:20:02.491	45		19.08
			45	19.08
			45	19.08
04/04/2025	15:19:54.809	84		19.08
			84	19.08
			84	19.08
04/04/2025	15:19:46.107	162		19.082
			162	19.082
			162	19.082
04/04/2025	15:19:44.858	200		19.08
			200	19.08
			200	19.08
04/04/2025	15:19:36.815	120		19.092
			120	19.092
			120	19.092
04/04/2025	15:19:01.425	145		19.092
			145	19.092
			145	19.092
04/04/2025	15:18:44.154	109		19.098
			109	19.098
			109	19.098
04/04/2025	15:18:44.023	40		19.104
			40	19.104
			40	19.104
04/04/2025	15:18:13.228	100		19.084
			100	19.084
			100	19.084
04/04/2025	15:18:01.307	150		19.092
			150	19.092
			150	19.092
04/04/2025	15:17:59.382	500		19.096
			500	19.096
			500	19.096
04/04/2025	15:17:32.046	3		19.064
			3	19.064
			3	19.064
04/04/2025	15:17:26.360	150		19.06
			150	19.06
			150	19.06
04/04/2025	15:16:47.035	53		19.068
			53	19.068
			53	19.068
04/04/2025	15:16:33.117	3		19.078
			3	19.078
			3	19.078
04/04/2025	15:16:31.157	492		19.072
			492	19.072
			492	19.072
04/04/2025	15:16:12.578	3		19.072
			3	19.072
			3	19.072
04/04/2025	15:15:59.612	400		19.088
			400	19.088
			400	19.088
04/04/2025	15:15:42.074	16		19.104
			16	19.104
			16	19.104
04/04/2025	15:15:40.880	5		19.094
			5	19.094
			5	19.094
04/04/2025	15:15:39.102	250		19.086
			250	19.086
			250	19.086
04/04/2025	15:15:09.737	1 900		19.064
			1 900	19.064
			1 900	19.064
04/04/2025	15:15:06.145	2 100		19.062
			2 100	19.062
			2 100	19.062
04/04/2025	15:15:04.780	685		19.064
			685	19.064
			685	19.064
04/04/2025	15:15:00.602	60		19.07
			60	19.07
			60	19.07
04/04/2025	15:14:45.910	400		19.088
			400	19.088
			400	19.088
04/04/2025	15:14:36.955	140		19.084
			140	19.084
			140	19.084
04/04/2025	15:14:07.305	300		19.082
			300	19.082
			300	19.082
04/04/2025	15:13:55.346	10		19.062
			10	19.062
			10	19.062
04/04/2025	15:13:50.050	2 000		19.074
			2 000	19.074
			2 000	19.074
04/04/2025	15:13:48.405	33		19.074
			33	19.074
			33	19.074
04/04/2025	15:13:41.638	250		19.064
			250	19.064
			250	19.064
04/04/2025	15:13:39.978	16		19.076
			16	19.076
			16	19.076
04/04/2025	15:13:29.580	1 000		19.076
			1 000	19.076
			1 000	19.076
04/04/2025	15:13:21.107	10		19.08
			10	19.08
			10	19.08
04/04/2025	15:13:11.418	340		19.10
			100	19.10
			240	19.10
			340	19.10
04/04/2025	15:12:41.089	2		19.112
			2	19.112
			2	19.112
04/04/2025	15:12:36.833	1		19.112
			1	19.112
			1	19.112
04/04/2025	15:12:35.045	599		19.122
			599	19.122
			599	19.122
04/04/2025	15:12:34.108	2 100		19.124
			2 100	19.124
			2 100	19.124
04/04/2025	15:11:42.558	2 100		19.166
			2 100	19.166
			2 100	19.166
04/04/2025	15:11:39.492	50		19.19
			50	19.19
			50	19.19
04/04/2025	15:11:39.409	2 050		19.20
			150	19.20
			1 900	19.20
			300	19.20
			200	19.20
			1 550	19.20
04/04/2025	15:11:07.550	2 100		19.214
			2 100	19.214
			2 100	19.214
04/04/2025	15:10:51.160	8		19.22
			8	19.22
			8	19.22
04/04/2025	15:10:50.952	1 900		19.226
			1 900	19.226
			1 900	19.226
04/04/2025	15:10:41.687	25		19.222
			25	19.222
			25	19.222
04/04/2025	15:10:33.470	50		19.228
			50	19.228
			50	19.228
04/04/2025	15:10:00.980	114		19.232
			114	19.232
			114	19.232
04/04/2025	15:09:57.618	8		19.214
			8	19.214
			8	19.214
04/04/2025	15:09:50.609	94		19.22
			94	19.22
			94	19.22
04/04/2025	15:09:49.361	60		19.22
			60	19.22
			60	19.22
04/04/2025	15:09:41.479	50		19.218
			50	19.218
			50	19.218

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 86.58 / Ask: 86.63
Volume: 716 173
-5.79%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 16:24:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice