Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
890
646
99,8059
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/05/2025 | 09:16:12,088 | 1 | 99,8059 | |
| 1 | 99,8059 | |||
| 1 | 99,8059 | |||
| 21/05/2025 | 09:16:11,868 | 1 | 99,8059 | |
| 1 | 99,8059 | |||
| 1 | 99,8059 | |||
| 21/05/2025 | 09:16:11,679 | 32 | 99,7821 | |
| 32 | 99,7821 | |||
| 32 | 99,7821 | |||
| 21/05/2025 | 09:16:11,057 | 3 | 99,8059 | |
| 3 | 99,8059 | |||
| 3 | 99,8059 | |||
| 21/05/2025 | 09:16:10,955 | 1 | 99,8059 | |
| 1 | 99,8059 | |||
| 1 | 99,8059 | |||
| 21/05/2025 | 09:16:10,427 | 1 | 99,8079 | |
| 1 | 99,8079 | |||
| 1 | 99,8079 | |||
| 21/05/2025 | 09:16:10,361 | 2 | 99,8079 | |
| 2 | 99,8079 | |||
| 2 | 99,8079 | |||
| 21/05/2025 | 09:16:09,953 | 2 | 99,8079 | |
| 2 | 99,8079 | |||
| 2 | 99,8079 | |||
| 21/05/2025 | 09:16:09,809 | 1 | 99,8079 | |
| 1 | 99,8079 | |||
| 1 | 99,8079 | |||
| 21/05/2025 | 09:16:09,747 | 1 | 99,8079 | |
| 1 | 99,8079 | |||
| 1 | 99,8079 | |||
| 21/05/2025 | 09:16:09,644 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 21/05/2025 | 09:16:09,544 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 21/05/2025 | 09:16:09,446 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 21/05/2025 | 09:16:09,344 | 2 | 99,8019 | |
| 2 | 99,8019 | |||
| 2 | 99,8019 | |||
| 21/05/2025 | 09:16:08,941 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 21/05/2025 | 09:16:08,442 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 21/05/2025 | 09:16:08,238 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 21/05/2025 | 09:16:07,834 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 21/05/2025 | 09:16:07,228 | 3 | 99,7959 | |
| 3 | 99,7959 | |||
| 3 | 99,7959 | |||
| 21/05/2025 | 09:16:07,130 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 21/05/2025 | 09:16:06,728 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 21/05/2025 | 09:16:06,222 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 21/05/2025 | 09:16:05,821 | 1 | 99,7899 | |
| 1 | 99,7899 | |||
| 1 | 99,7899 | |||
| 21/05/2025 | 09:16:05,625 | 1 | 99,7899 | |
| 1 | 99,7899 | |||
| 1 | 99,7899 | |||
| 21/05/2025 | 09:16:05,117 | 1 | 99,7839 | |
| 1 | 99,7839 | |||
| 1 | 99,7839 | |||
| 21/05/2025 | 09:16:04,313 | 1 | 99,7879 | |
| 1 | 99,7879 | |||
| 1 | 99,7879 | |||
| 21/05/2025 | 09:16:03,915 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21/05/2025 | 09:16:03,510 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21/05/2025 | 09:16:02,400 | 1 | 99,7839 | |
| 1 | 99,7839 | |||
| 1 | 99,7839 | |||
| 21/05/2025 | 09:15:41,469 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:41,372 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:41,167 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:40,164 | 2 | 99,7619 | |
| 2 | 99,7619 | |||
| 2 | 99,7619 | |||
| 21/05/2025 | 09:15:39,910 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:39,862 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:39,772 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:38,861 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:38,755 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:38,559 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:38,252 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:38,152 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:37,854 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:37,696 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:37,652 | 2 | 99,7619 | |
| 2 | 99,7619 | |||
| 2 | 99,7619 | |||
| 21/05/2025 | 09:15:37,205 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:37,147 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:36,978 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:36,759 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:35,844 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21/05/2025 | 09:15:34,938 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 21/05/2025 | 09:15:33,431 | 1 | 99,7439 | |
| 1 | 99,7439 | |||
| 1 | 99,7439 | |||
| 21/05/2025 | 09:15:32,930 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:15:32,330 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 21/05/2025 | 09:15:26,487 | 28 | 99,7161 | |
| 28 | 99,7161 | |||
| 28 | 99,7161 | |||
| 21/05/2025 | 09:15:12,907 | 2 | 99,7159 | |
| 2 | 99,7159 | |||
| 2 | 99,7159 | |||
| 21/05/2025 | 09:15:12,201 | 3 | 99,7159 | |
| 3 | 99,7159 | |||
| 3 | 99,7159 | |||
| 21/05/2025 | 09:15:12,103 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 21/05/2025 | 09:15:11,998 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 21/05/2025 | 09:15:11,797 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 21/05/2025 | 09:15:11,393 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 21/05/2025 | 09:15:11,293 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 21/05/2025 | 09:15:11,192 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 21/05/2025 | 09:15:10,991 | 2 | 99,7159 | |
| 2 | 99,7159 | |||
| 2 | 99,7159 | |||
| 21/05/2025 | 09:15:10,895 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 21/05/2025 | 09:15:10,485 | 2 | 99,7159 | |
| 2 | 99,7159 | |||
| 2 | 99,7159 | |||
| 21/05/2025 | 09:15:10,299 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 21/05/2025 | 09:15:09,478 | 2 | 99,7159 | |
| 2 | 99,7159 | |||
| 2 | 99,7159 | |||
| 21/05/2025 | 09:15:08,776 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21/05/2025 | 09:15:08,679 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21/05/2025 | 09:15:07,568 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21/05/2025 | 09:15:07,267 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:15:07,163 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:15:06,759 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 21/05/2025 | 09:15:05,755 | 1 | 99,7439 | |
| 1 | 99,7439 | |||
| 1 | 99,7439 | |||
| 21/05/2025 | 09:15:05,512 | 1 | 99,7439 | |
| 1 | 99,7439 | |||
| 1 | 99,7439 | |||
| 21/05/2025 | 09:15:05,452 | 1 | 99,7439 | |
| 1 | 99,7439 | |||
| 1 | 99,7439 | |||
| 21/05/2025 | 09:15:04,850 | 1 | 99,7439 | |
| 1 | 99,7439 | |||
| 1 | 99,7439 | |||
| 21/05/2025 | 09:15:03,641 | 1 | 99,7439 | |
| 1 | 99,7439 | |||
| 1 | 99,7439 | |||
| 21/05/2025 | 09:15:03,142 | 1 | 99,7439 | |
| 1 | 99,7439 | |||
| 1 | 99,7439 | |||
| 21/05/2025 | 09:15:01,829 | 8 | 99,7399 | |
| 8 | 99,7399 | |||
| 8 | 99,7399 | |||
| 21/05/2025 | 09:14:41,392 | 29 | 99,7181 | |
| 29 | 99,7181 | |||
| 29 | 99,7181 | |||
| 21/05/2025 | 09:14:41,316 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 21/05/2025 | 09:14:41,213 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 21/05/2025 | 09:14:39,404 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:39,204 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:38,702 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:38,398 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:38,198 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:37,998 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:37,897 | 3 | 99,7359 | |
| 3 | 99,7359 | |||
| 3 | 99,7359 | |||
| 21/05/2025 | 09:14:37,589 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:37,495 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:37,190 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:36,789 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:36,386 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:36,191 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:36,158 | 3 | 99,7359 | |
| 3 | 99,7359 | |||
| 3 | 99,7359 | |||
| 21/05/2025 | 09:14:36,089 | 3 | 99,7359 | |
| 3 | 99,7359 | |||
| 3 | 99,7359 | |||
| 21/05/2025 | 09:14:35,380 | 2 | 99,7359 | |
| 2 | 99,7359 | |||
| 2 | 99,7359 | |||
| 21/05/2025 | 09:14:35,081 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:34,877 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:34,675 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:33,991 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:33,062 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:32,669 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 21/05/2025 | 09:14:30,248 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 | |||
| 21/05/2025 | 09:14:27,434 | 10 | 99,7399 | |
| 10 | 99,7399 | |||
| 10 | 99,7399 | |||
| 21/05/2025 | 09:14:09,980 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:09,920 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:09,218 | 3 | 99,7319 | |
| 3 | 99,7319 | |||
| 3 | 99,7319 | |||
| 21/05/2025 | 09:14:08,916 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:08,821 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:08,514 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:08,313 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:08,211 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:07,810 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:07,311 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:06,405 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:05,904 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:05,396 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:05,299 | 2 | 99,7319 | |
| 2 | 99,7319 | |||
| 2 | 99,7319 | |||
| 21/05/2025 | 09:14:04,493 | 2 | 99,7359 | |
| 2 | 99,7359 | |||
| 2 | 99,7359 | |||
| 21/05/2025 | 09:14:04,089 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:14:03,684 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21/05/2025 | 09:13:57,156 | 35 | 99,7061 | |
| 35 | 99,7061 | |||
| 35 | 99,7061 | |||
| 21/05/2025 | 09:13:45,788 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 21/05/2025 | 09:13:42,164 | 6 | 99,7219 | |
| 6 | 99,7219 | |||
| 6 | 99,7219 | |||
| 21/05/2025 | 09:13:41,918 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:41,860 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:41,746 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:41,668 | 2 | 99,7219 | |
| 2 | 99,7219 | |||
| 2 | 99,7219 | |||
| 21/05/2025 | 09:13:41,360 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:40,756 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:40,555 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:40,355 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:39,249 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:38,848 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:38,744 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:38,673 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:38,242 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:38,042 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:37,438 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:37,310 | 3 | 99,7219 | |
| 3 | 99,7219 | |||
| 3 | 99,7219 | |||
| 21/05/2025 | 09:13:37,235 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:37,133 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:36,256 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:36,176 | 3 | 99,7219 | |
| 3 | 99,7219 | |||
| 3 | 99,7219 | |||
| 21/05/2025 | 09:13:35,629 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:34,796 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21/05/2025 | 09:13:34,721 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:34,226 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:34,133 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:33,933 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:32,103 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21/05/2025 | 09:13:25,072 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21/05/2025 | 09:13:23,758 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21/05/2025 | 09:13:23,256 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21/05/2025 | 09:13:22,555 | 2 | 99,7279 | |
| 2 | 99,7279 | |||
| 2 | 99,7279 | |||
| 21/05/2025 | 09:13:21,146 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21/05/2025 | 09:13:19,897 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21/05/2025 | 09:13:19,840 | 3 | 99,7279 | |
| 3 | 99,7279 | |||
| 3 | 99,7279 | |||
| 21/05/2025 | 09:13:18,237 | 2 | 99,7279 | |
| 2 | 99,7279 | |||
| 2 | 99,7279 | |||
| 21/05/2025 | 09:13:17,637 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21/05/2025 | 09:13:12,915 | 25 | 99,7101 | |
| 25 | 99,7101 | |||
| 25 | 99,7101 | |||
| 21/05/2025 | 09:13:12,620 | 4 | 99,7279 | |
| 4 | 99,7279 | |||
| 4 | 99,7279 | |||
| 21/05/2025 | 09:13:11,308 | 4 | 99,7279 | |
| 4 | 99,7279 | |||
| 4 | 99,7279 | |||
| 21/05/2025 | 09:13:11,005 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21/05/2025 | 09:13:10,906 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21/05/2025 | 09:13:10,202 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:09,498 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21/05/2025 | 09:13:09,292 | 3 | 99,7259 | |
| 3 | 99,7259 | |||
| 3 | 99,7259 | |||
| 21/05/2025 | 09:13:08,991 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:08,589 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 21/05/2025 | 09:13:06,472 | 2 | 99,7339 | |
| 2 | 99,7339 | |||
| 2 | 99,7339 | |||
| 21/05/2025 | 09:13:06,388 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 21/05/2025 | 09:13:05,868 | 2 | 99,7319 | |
| 2 | 99,7319 | |||
| 2 | 99,7319 | |||
| 21/05/2025 | 09:13:02,452 | 1 | 99,7379 | |
| 1 | 99,7379 | |||
| 1 | 99,7379 | |||
| 21/05/2025 | 09:12:54,702 | 6 | 99,7459 | |
| 6 | 99,7459 | |||
| 6 | 99,7459 | |||
| 21/05/2025 | 09:12:42,728 | 3 | 99,7459 | |
| 3 | 99,7459 | |||
| 3 | 99,7459 | |||
| 21/05/2025 | 09:12:42,523 | 6 | 99,7459 | |
| 6 | 99,7459 | |||
| 6 | 99,7459 | |||
| 21/05/2025 | 09:12:41,918 | 2 | 99,7459 | |
| 2 | 99,7459 | |||
| 2 | 99,7459 | |||
| 21/05/2025 | 09:12:41,316 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:12:41,218 | 2 | 99,7459 | |
| 2 | 99,7459 | |||
| 2 | 99,7459 | |||
| 21/05/2025 | 09:12:40,913 | 1 | 99,7439 | |
| 1 | 99,7439 | |||
| 1 | 99,7439 | |||
| 21/05/2025 | 09:12:40,208 | 2 | 99,7439 | |
| 2 | 99,7439 | |||
| 2 | 99,7439 | |||
| 21/05/2025 | 09:12:39,504 | 3 | 99,7439 | |
| 3 | 99,7439 | |||
| 3 | 99,7439 | |||
| 21/05/2025 | 09:12:39,403 | 2 | 99,7439 | |
| 2 | 99,7439 | |||
| 2 | 99,7439 | |||
| 21/05/2025 | 09:12:39,101 | 2 | 99,7439 | |
| 2 | 99,7439 | |||
| 2 | 99,7439 | |||
| 21/05/2025 | 09:12:38,497 | 2 | 99,7459 | |
| 2 | 99,7459 | |||
| 2 | 99,7459 | |||
| 21/05/2025 | 09:12:38,294 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:12:38,093 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:12:37,691 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:12:37,392 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:12:37,087 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:12:34,672 | 2 | 99,7459 | |
| 2 | 99,7459 | |||
| 2 | 99,7459 | |||
| 21/05/2025 | 09:12:33,061 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:12:31,667 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:12:29,042 | 15 | 99,7241 | |
| 15 | 99,7241 | |||
| 15 | 99,7241 | |||
| 21/05/2025 | 09:12:27,793 | 3 | 99,7459 | |
| 3 | 99,7459 | |||
| 3 | 99,7459 | |||
| 21/05/2025 | 09:12:27,732 | 1 | 99,7221 | |
| 1 | 99,7221 | |||
| 1 | 99,7221 | |||
| 21/05/2025 | 09:12:16,262 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 21/05/2025 | 09:12:15,962 | 3 | 99,7699 | |
| 3 | 99,7699 | |||
| 3 | 99,7699 | |||
| 21/05/2025 | 09:12:15,155 | 3 | 99,7699 | |
| 3 | 99,7699 | |||
| 3 | 99,7699 | |||
| 21/05/2025 | 09:12:14,051 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 21/05/2025 | 09:12:13,950 | 2 | 99,7699 | |
| 2 | 99,7699 | |||
| 2 | 99,7699 | |||
| 21/05/2025 | 09:12:12,945 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 21/05/2025 | 09:12:12,640 | 2 | 99,7699 | |
| 2 | 99,7699 | |||
| 2 | 99,7699 | |||
| 21/05/2025 | 09:12:12,244 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 21/05/2025 | 09:12:12,040 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 21/05/2025 | 09:12:10,637 | 2 | 99,7699 | |
| 2 | 99,7699 | |||
| 2 | 99,7699 | |||
| 21/05/2025 | 09:12:08,570 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 21/05/2025 | 09:12:07,923 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 21/05/2025 | 09:12:07,610 | 2 | 99,7699 | |
| 2 | 99,7699 | |||
| 2 | 99,7699 | |||
| 21/05/2025 | 09:12:07,523 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 21/05/2025 | 09:12:07,021 | 3 | 99,7699 | |
| 3 | 99,7699 | |||
| 3 | 99,7699 | |||
| 21/05/2025 | 09:12:05,914 | 2 | 99,7739 | |
| 2 | 99,7739 | |||
| 2 | 99,7739 | |||
| 21/05/2025 | 09:12:03,700 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21/05/2025 | 09:12:01,182 | 7 | 99,7679 | |
| 7 | 99,7679 | |||
| 7 | 99,7679 | |||
| 21/05/2025 | 09:11:45,685 | 28 | 99,7441 | |
| 28 | 99,7441 | |||
| 28 | 99,7441 | |||
| 21/05/2025 | 09:11:41,660 | 2 | 99,7579 | |
| 2 | 99,7579 | |||
| 2 | 99,7579 | |||
| 21/05/2025 | 09:11:41,452 | 11 | 99,7599 | |
| 11 | 99,7599 | |||
| 11 | 99,7599 | |||
| 21/05/2025 | 09:11:41,352 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 21/05/2025 | 09:11:41,151 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:41,051 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:40,952 | 3 | 99,7579 | |
| 3 | 99,7579 | |||
| 3 | 99,7579 | |||
| 21/05/2025 | 09:11:40,655 | 2 | 99,7579 | |
| 2 | 99,7579 | |||
| 2 | 99,7579 | |||
| 21/05/2025 | 09:11:39,848 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:39,746 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:39,146 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:39,001 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:38,939 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:38,641 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:37,925 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:37,832 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:37,027 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:36,826 | 2 | 99,7579 | |
| 2 | 99,7579 | |||
| 2 | 99,7579 | |||
| 21/05/2025 | 09:11:34,501 | 2 | 99,7579 | |
| 2 | 99,7579 | |||
| 2 | 99,7579 | |||
| 21/05/2025 | 09:11:34,417 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:34,320 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:34,016 | 1 | 99,7501 | |
| 1 | 99,7501 | |||
| 1 | 99,7501 | |||
| 21/05/2025 | 09:11:33,206 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:32,503 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:32,302 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21/05/2025 | 09:11:27,374 | 11 | 99,7559 | |
| 11 | 99,7559 | |||
| 11 | 99,7559 | |||
| 21/05/2025 | 09:11:25,763 | 2 | 99,7341 | |
| 2 | 99,7341 | |||
| 2 | 99,7341 | |||
| 21/05/2025 | 09:11:09,771 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21/05/2025 | 09:11:09,672 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21/05/2025 | 09:11:09,170 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21/05/2025 | 09:11:07,655 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21/05/2025 | 09:11:06,551 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21/05/2025 | 09:11:05,970 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21/05/2025 | 09:11:05,751 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21/05/2025 | 09:11:05,347 | 2 | 99,7539 | |
| 2 | 99,7539 | |||
| 2 | 99,7539 | |||
| 21/05/2025 | 09:11:04,342 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21/05/2025 | 09:11:04,243 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21/05/2025 | 09:11:03,640 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21/05/2025 | 09:11:03,437 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21/05/2025 | 09:11:02,637 | 2 | 99,7539 | |
| 2 | 99,7539 | |||
| 2 | 99,7539 | |||
| 21/05/2025 | 09:11:01,448 | 18 | 99,7241 | |
| 18 | 99,7241 | |||
| 18 | 99,7241 | |||
| 21/05/2025 | 09:11:01,126 | 4 | 99,7539 | |
| 4 | 99,7539 | |||
| 4 | 99,7539 | |||
| 21/05/2025 | 09:10:40,702 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:40,197 | 3 | 99,7459 | |
| 3 | 99,7459 | |||
| 3 | 99,7459 | |||
| 21/05/2025 | 09:10:39,997 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:39,291 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:39,092 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:38,989 | 2 | 99,7459 | |
| 2 | 99,7459 | |||
| 2 | 99,7459 | |||
| 21/05/2025 | 09:10:38,589 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:38,386 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:37,884 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:37,684 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:36,882 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:36,073 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:35,570 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:35,370 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:34,965 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21/05/2025 | 09:10:34,074 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:33,788 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:33,453 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:33,252 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 21/05/2025 | 09:10:32,155 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 21/05/2025 | 09:10:15,447 | 26 | 99,6901 | |
| 26 | 99,6901 | |||
| 26 | 99,6901 | |||
| 21/05/2025 | 09:10:13,032 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 21/05/2025 | 09:10:12,830 | 16 | 99,7019 | |
| 16 | 99,7019 | |||
| 16 | 99,7019 | |||
| 21/05/2025 | 09:10:12,327 | 2 | 99,7039 | |
| 2 | 99,7039 | |||
| 2 | 99,7039 | |||
| 21/05/2025 | 09:10:11,824 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21/05/2025 | 09:10:11,386 | 1 | 99,7019 | |
| 1 | 99,7019 | |||
| 1 | 99,7019 | |||
| 21/05/2025 | 09:10:11,321 | 1 | 99,7019 | |
| 1 | 99,7019 | |||
| 1 | 99,7019 | |||
| 21/05/2025 | 09:10:10,110 | 1 | 99,7079 | |
| 1 | 99,7079 | |||
| 1 | 99,7079 | |||
| 21/05/2025 | 09:10:09,706 | 1 | 99,7079 | |
| 1 | 99,7079 | |||
| 1 | 99,7079 | |||
| 21/05/2025 | 09:10:09,506 | 1 | 99,7079 | |
| 1 | 99,7079 | |||
| 1 | 99,7079 | |||
| 21/05/2025 | 09:10:08,805 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 21/05/2025 | 09:10:08,739 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21/05/2025 | 09:10:08,700 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21/05/2025 | 09:10:07,894 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21/05/2025 | 09:10:06,988 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21/05/2025 | 09:10:06,590 | 3 | 99,7199 | |
| 3 | 99,7199 | |||
| 3 | 99,7199 | |||
| 21/05/2025 | 09:10:06,486 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21/05/2025 | 09:10:05,985 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21/05/2025 | 09:10:05,481 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21/05/2025 | 09:09:53,106 | 11 | 99,7119 | |
| 11 | 99,7119 | |||
| 11 | 99,7119 | |||
| 21/05/2025 | 09:09:37,611 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:37,409 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:37,310 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:37,209 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:36,603 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:36,336 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:36,259 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:34,601 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:33,907 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:33,838 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:32,782 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:32,684 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:32,182 | 13 | 99,6761 | |
| 13 | 99,6761 | |||
| 13 | 99,6761 | |||
| 21/05/2025 | 09:09:20,911 | 36 | 99,7119 | |
| 36 | 99,7119 | |||
| 36 | 99,7119 | |||
| 21/05/2025 | 09:09:11,153 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:10,752 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:10,651 | 11 | 99,7119 | |
| 11 | 99,7119 | |||
| 11 | 99,7119 | |||
| 21/05/2025 | 09:09:09,950 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21/05/2025 | 09:09:09,344 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21/05/2025 | 09:09:08,442 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21/05/2025 | 09:09:07,836 | 50 | 99,7059 | |
| 50 | 99,7059 | |||
| 50 | 99,7059 | |||
| 21/05/2025 | 09:09:07,732 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21/05/2025 | 09:09:07,634 | 1 | 99,7019 | |
| 1 | 99,7019 | |||
| 1 | 99,7019 | |||
| 21/05/2025 | 09:09:07,498 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21/05/2025 | 09:09:07,434 | 2 | 99,7059 | |
| 2 | 99,7059 | |||
| 2 | 99,7059 | |||
| 21/05/2025 | 09:09:06,428 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21/05/2025 | 09:09:06,229 | 1 | 99,7019 | |
| 1 | 99,7019 | |||
| 1 | 99,7019 | |||
| 21/05/2025 | 09:09:05,722 | 1 | 99,7019 | |
| 1 | 99,7019 | |||
| 1 | 99,7019 | |||
| 21/05/2025 | 09:09:04,916 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21/05/2025 | 09:08:48,824 | 29 | 99,6841 | |
| 29 | 99,6841 | |||
| 29 | 99,6841 | |||
| 21/05/2025 | 09:08:42,886 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21/05/2025 | 09:08:42,688 | 2 | 99,7199 | |
| 2 | 99,7199 | |||
| 2 | 99,7199 | |||
| 21/05/2025 | 09:08:42,586 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21/05/2025 | 09:08:42,485 | 2 | 99,7199 | |
| 2 | 99,7199 | |||
| 2 | 99,7199 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 09:16:19
dernière actualisation:
21/05/2025 @ 09:16:19