ASML Holding N.V.
- Information
- Last
- Buy
- Sell
671
612
658.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 16:51:38.210 | 10 | 658.40 | |
| 10 | 658.40 | |||
| 10 | 658.40 | |||
| 14/03/2025 | 16:51:16.811 | 2 | 658.40 | |
| 2 | 658.40 | |||
| 2 | 658.40 | |||
| 14/03/2025 | 16:49:54.911 | 2 | 658.70 | |
| 2 | 658.70 | |||
| 2 | 658.70 | |||
| 14/03/2025 | 16:49:15.162 | 79 | 659.00 | |
| 79 | 659.00 | |||
| 79 | 659.00 | |||
| 14/03/2025 | 16:47:54.554 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 14/03/2025 | 16:47:00.024 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 14/03/2025 | 16:46:58.441 | 2 | 659.20 | |
| 2 | 659.20 | |||
| 2 | 659.20 | |||
| 14/03/2025 | 16:46:42.743 | 4 | 659.20 | |
| 4 | 659.20 | |||
| 4 | 659.20 | |||
| 14/03/2025 | 16:44:09.469 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 14/03/2025 | 16:44:07.826 | 2 | 660.00 | |
| 2 | 660.00 | |||
| 2 | 660.00 | |||
| 14/03/2025 | 16:43:51.167 | 25 | 660.00 | |
| 25 | 660.00 | |||
| 25 | 660.00 | |||
| 14/03/2025 | 16:42:56.375 | 10 | 660.00 | |
| 10 | 660.00 | |||
| 10 | 660.00 | |||
| 14/03/2025 | 16:42:47.327 | 1 | 660.20 | |
| 1 | 660.20 | |||
| 1 | 660.20 | |||
| 14/03/2025 | 16:41:56.838 | 3 | 660.00 | |
| 3 | 660.00 | |||
| 3 | 660.00 | |||
| 14/03/2025 | 16:41:52.812 | 50 | 660.00 | |
| 50 | 660.00 | |||
| 50 | 660.00 | |||
| 14/03/2025 | 16:41:43.265 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 14/03/2025 | 16:41:37.947 | 10 | 660.00 | |
| 10 | 660.00 | |||
| 10 | 660.00 | |||
| 14/03/2025 | 16:41:18.375 | 90 | 660.00 | |
| 1 | 660.00 | |||
| 90 | 660.00 | |||
| 49 | 660.00 | |||
| 40 | 660.00 | |||
| 14/03/2025 | 16:40:02.020 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 14/03/2025 | 16:39:59.943 | 9 | 659.20 | |
| 9 | 659.20 | |||
| 9 | 659.20 | |||
| 14/03/2025 | 16:39:55.680 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 14/03/2025 | 16:39:20.086 | 3 | 659.00 | |
| 3 | 659.00 | |||
| 3 | 659.00 | |||
| 14/03/2025 | 16:38:24.543 | 100 | 658.40 | |
| 100 | 658.40 | |||
| 100 | 658.40 | |||
| 14/03/2025 | 16:38:12.408 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 14/03/2025 | 16:34:36.649 | 2 | 658.00 | |
| 2 | 658.00 | |||
| 2 | 658.00 | |||
| 14/03/2025 | 16:33:55.111 | 10 | 657.90 | |
| 10 | 657.90 | |||
| 10 | 657.90 | |||
| 14/03/2025 | 16:33:29.668 | 10 | 657.90 | |
| 10 | 657.90 | |||
| 10 | 657.90 | |||
| 14/03/2025 | 16:33:28.704 | 50 | 657.90 | |
| 50 | 657.90 | |||
| 50 | 657.90 | |||
| 14/03/2025 | 16:33:21.871 | 3 | 658.20 | |
| 3 | 658.20 | |||
| 3 | 658.20 | |||
| 14/03/2025 | 16:33:12.543 | 28 | 658.30 | |
| 28 | 658.30 | |||
| 28 | 658.30 | |||
| 14/03/2025 | 16:32:49.283 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 14/03/2025 | 16:32:36.511 | 10 | 657.80 | |
| 10 | 657.80 | |||
| 10 | 657.80 | |||
| 14/03/2025 | 16:32:13.924 | 8 | 657.40 | |
| 8 | 657.40 | |||
| 8 | 657.40 | |||
| 14/03/2025 | 16:31:59.437 | 1 | 657.10 | |
| 1 | 657.10 | |||
| 1 | 657.10 | |||
| 14/03/2025 | 16:31:02.005 | 8 | 657.20 | |
| 8 | 657.20 | |||
| 8 | 657.20 | |||
| 14/03/2025 | 16:29:29.756 | 5 | 657.40 | |
| 5 | 657.40 | |||
| 5 | 657.40 | |||
| 14/03/2025 | 16:28:52.817 | 8 | 656.80 | |
| 8 | 656.80 | |||
| 8 | 656.80 | |||
| 14/03/2025 | 16:28:34.103 | 5 | 656.90 | |
| 5 | 656.90 | |||
| 5 | 656.90 | |||
| 14/03/2025 | 16:28:27.760 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 14/03/2025 | 16:27:51.616 | 2 | 656.70 | |
| 2 | 656.70 | |||
| 2 | 656.70 | |||
| 14/03/2025 | 16:27:46.479 | 10 | 656.80 | |
| 10 | 656.80 | |||
| 10 | 656.80 | |||
| 14/03/2025 | 16:27:36.789 | 3 | 656.80 | |
| 3 | 656.80 | |||
| 3 | 656.80 | |||
| 14/03/2025 | 16:26:47.674 | 4 | 656.50 | |
| 4 | 656.50 | |||
| 4 | 656.50 | |||
| 14/03/2025 | 16:26:32.926 | 4 | 656.70 | |
| 4 | 656.70 | |||
| 4 | 656.70 | |||
| 14/03/2025 | 16:26:02.039 | 1 | 656.60 | |
| 1 | 656.60 | |||
| 1 | 656.60 | |||
| 14/03/2025 | 16:24:37.442 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 14/03/2025 | 16:24:35.058 | 7 | 656.30 | |
| 7 | 656.30 | |||
| 7 | 656.30 | |||
| 14/03/2025 | 16:24:34.321 | 43 | 656.40 | |
| 43 | 656.40 | |||
| 43 | 656.40 | |||
| 14/03/2025 | 16:24:27.751 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 14/03/2025 | 16:24:26.052 | 3 | 656.30 | |
| 3 | 656.30 | |||
| 3 | 656.30 | |||
| 14/03/2025 | 16:24:12.568 | 7 | 656.50 | |
| 7 | 656.50 | |||
| 7 | 656.50 | |||
| 14/03/2025 | 16:24:10.339 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 14/03/2025 | 16:24:00.188 | 6 | 656.60 | |
| 6 | 656.60 | |||
| 6 | 656.60 | |||
| 14/03/2025 | 16:23:54.327 | 8 | 656.90 | |
| 8 | 656.90 | |||
| 8 | 656.90 | |||
| 14/03/2025 | 16:23:10.434 | 4 | 656.60 | |
| 4 | 656.60 | |||
| 4 | 656.60 | |||
| 14/03/2025 | 16:22:50.150 | 3 | 656.70 | |
| 3 | 656.70 | |||
| 3 | 656.70 | |||
| 14/03/2025 | 16:21:46.185 | 7 | 656.30 | |
| 7 | 656.30 | |||
| 7 | 656.30 | |||
| 14/03/2025 | 16:21:04.577 | 2 | 655.80 | |
| 2 | 655.80 | |||
| 2 | 655.80 | |||
| 14/03/2025 | 16:19:45.539 | 9 | 655.50 | |
| 9 | 655.50 | |||
| 9 | 655.50 | |||
| 14/03/2025 | 16:18:40.249 | 1 | 655.10 | |
| 1 | 655.10 | |||
| 1 | 655.10 | |||
| 14/03/2025 | 16:18:07.121 | 5 | 655.40 | |
| 5 | 655.40 | |||
| 5 | 655.40 | |||
| 14/03/2025 | 16:17:51.828 | 1 | 655.30 | |
| 1 | 655.30 | |||
| 1 | 655.30 | |||
| 14/03/2025 | 16:17:39.298 | 50 | 655.30 | |
| 50 | 655.30 | |||
| 50 | 655.30 | |||
| 14/03/2025 | 16:17:25.548 | 3 | 655.30 | |
| 3 | 655.30 | |||
| 3 | 655.30 | |||
| 14/03/2025 | 16:17:06.420 | 1 | 655.30 | |
| 1 | 655.30 | |||
| 1 | 655.30 | |||
| 14/03/2025 | 16:16:23.694 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 14/03/2025 | 16:15:48.193 | 1 | 655.30 | |
| 1 | 655.30 | |||
| 1 | 655.30 | |||
| 14/03/2025 | 16:15:22.599 | 1 | 655.40 | |
| 1 | 655.40 | |||
| 1 | 655.40 | |||
| 14/03/2025 | 16:14:16.560 | 20 | 655.60 | |
| 20 | 655.60 | |||
| 20 | 655.60 | |||
| 14/03/2025 | 16:14:15.002 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 14/03/2025 | 16:14:07.462 | 3 | 655.60 | |
| 3 | 655.60 | |||
| 3 | 655.60 | |||
| 14/03/2025 | 16:13:27.620 | 2 | 655.70 | |
| 2 | 655.70 | |||
| 2 | 655.70 | |||
| 14/03/2025 | 16:12:34.683 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 14/03/2025 | 16:12:28.110 | 3 | 655.90 | |
| 3 | 655.90 | |||
| 3 | 655.90 | |||
| 14/03/2025 | 16:12:17.489 | 5 | 655.90 | |
| 5 | 655.90 | |||
| 5 | 655.90 | |||
| 14/03/2025 | 16:11:53.843 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 14/03/2025 | 16:10:17.211 | 100 | 655.40 | |
| 100 | 655.40 | |||
| 100 | 655.40 | |||
| 14/03/2025 | 16:09:46.248 | 2 | 655.30 | |
| 2 | 655.30 | |||
| 2 | 655.30 | |||
| 14/03/2025 | 16:09:24.483 | 8 | 655.80 | |
| 8 | 655.80 | |||
| 8 | 655.80 | |||
| 14/03/2025 | 16:09:12.733 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 14/03/2025 | 16:08:38.891 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 14/03/2025 | 16:08:34.349 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 14/03/2025 | 16:07:29.711 | 5 | 656.00 | |
| 5 | 656.00 | |||
| 5 | 656.00 | |||
| 14/03/2025 | 16:06:47.259 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 14/03/2025 | 16:05:55.345 | 2 | 656.20 | |
| 2 | 656.20 | |||
| 2 | 656.20 | |||
| 14/03/2025 | 16:05:05.616 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 14/03/2025 | 16:04:35.614 | 100 | 656.10 | |
| 2 | 656.10 | |||
| 89 | 656.10 | |||
| 100 | 656.10 | |||
| 8 | 656.10 | |||
| 1 | 656.10 | |||
| 14/03/2025 | 16:03:04.690 | 74 | 656.30 | |
| 5 | 656.30 | |||
| 5 | 656.30 | |||
| 5 | 656.30 | |||
| 74 | 656.30 | |||
| 5 | 656.30 | |||
| 5 | 656.30 | |||
| 22 | 656.30 | |||
| 5 | 656.30 | |||
| 5 | 656.30 | |||
| 6 | 656.30 | |||
| 6 | 656.30 | |||
| 5 | 656.30 | |||
| 14/03/2025 | 16:02:06.390 | 100 | 656.10 | |
| 100 | 656.10 | |||
| 100 | 656.10 | |||
| 14/03/2025 | 16:01:59.567 | 2 | 656.30 | |
| 2 | 656.30 | |||
| 2 | 656.30 | |||
| 14/03/2025 | 16:01:19.362 | 35 | 655.80 | |
| 35 | 655.80 | |||
| 35 | 655.80 | |||
| 14/03/2025 | 16:00:56.173 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 14/03/2025 | 16:00:55.590 | 4 | 655.80 | |
| 4 | 655.80 | |||
| 4 | 655.80 | |||
| 14/03/2025 | 16:00:40.636 | 2 | 655.80 | |
| 2 | 655.80 | |||
| 2 | 655.80 | |||
| 14/03/2025 | 16:00:25.118 | 10 | 655.60 | |
| 10 | 655.60 | |||
| 10 | 655.60 | |||
| 14/03/2025 | 16:00:25.022 | 51 | 655.50 | |
| 51 | 655.50 | |||
| 51 | 655.50 | |||
| 14/03/2025 | 16:00:24.328 | 149 | 655.50 | |
| 47 | 655.50 | |||
| 1 | 655.50 | |||
| 1 | 655.50 | |||
| 100 | 655.50 | |||
| 149 | 655.50 | |||
| 14/03/2025 | 16:00:00.350 | 100 | 655.50 | |
| 100 | 655.50 | |||
| 100 | 655.50 | |||
| 14/03/2025 | 15:59:35.413 | 10 | 655.00 | |
| 10 | 655.00 | |||
| 10 | 655.00 | |||
| 14/03/2025 | 15:59:17.199 | 8 | 654.50 | |
| 8 | 654.50 | |||
| 8 | 654.50 | |||
| 14/03/2025 | 15:58:38.156 | 25 | 654.00 | |
| 25 | 654.00 | |||
| 25 | 654.00 | |||
| 14/03/2025 | 15:58:17.223 | 12 | 653.50 | |
| 12 | 653.50 | |||
| 12 | 653.50 | |||
| 14/03/2025 | 15:57:53.008 | 2 | 653.70 | |
| 2 | 653.70 | |||
| 2 | 653.70 | |||
| 14/03/2025 | 15:57:12.922 | 100 | 653.60 | |
| 100 | 653.60 | |||
| 100 | 653.60 | |||
| 14/03/2025 | 15:56:28.097 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 14/03/2025 | 15:56:27.236 | 2 | 653.00 | |
| 2 | 653.00 | |||
| 2 | 653.00 | |||
| 14/03/2025 | 15:56:04.928 | 2 | 653.00 | |
| 2 | 653.00 | |||
| 2 | 653.00 | |||
| 14/03/2025 | 15:55:46.396 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 14/03/2025 | 15:55:16.729 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 14/03/2025 | 15:54:38.774 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 14/03/2025 | 15:54:00.452 | 4 | 653.30 | |
| 4 | 653.30 | |||
| 4 | 653.30 | |||
| 14/03/2025 | 15:52:47.905 | 100 | 653.90 | |
| 100 | 653.90 | |||
| 100 | 653.90 | |||
| 14/03/2025 | 15:52:24.295 | 2 | 654.20 | |
| 2 | 654.20 | |||
| 2 | 654.20 | |||
| 14/03/2025 | 15:51:50.431 | 10 | 654.10 | |
| 10 | 654.10 | |||
| 10 | 654.10 | |||
| 14/03/2025 | 15:51:05.290 | 76 | 654.10 | |
| 76 | 654.10 | |||
| 76 | 654.10 | |||
| 14/03/2025 | 15:50:50.036 | 51 | 654.20 | |
| 51 | 654.20 | |||
| 51 | 654.20 | |||
| 14/03/2025 | 15:50:40.219 | 100 | 654.20 | |
| 100 | 654.20 | |||
| 100 | 654.20 | |||
| 14/03/2025 | 15:50:20.601 | 4 | 654.50 | |
| 4 | 654.50 | |||
| 4 | 654.50 | |||
| 14/03/2025 | 15:49:33.038 | 3 | 654.10 | |
| 3 | 654.10 | |||
| 3 | 654.10 | |||
| 14/03/2025 | 15:47:07.457 | 100 | 654.20 | |
| 100 | 654.20 | |||
| 100 | 654.20 | |||
| 14/03/2025 | 15:46:12.597 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 14/03/2025 | 15:45:08.632 | 2 | 654.10 | |
| 2 | 654.10 | |||
| 2 | 654.10 | |||
| 14/03/2025 | 15:44:08.685 | 2 | 653.70 | |
| 2 | 653.70 | |||
| 2 | 653.70 | |||
| 14/03/2025 | 15:43:43.119 | 30 | 653.10 | |
| 30 | 653.10 | |||
| 30 | 653.10 | |||
| 14/03/2025 | 15:43:34.692 | 2 | 653.30 | |
| 2 | 653.30 | |||
| 2 | 653.30 | |||
| 14/03/2025 | 15:43:07.288 | 3 | 653.20 | |
| 3 | 653.20 | |||
| 3 | 653.20 | |||
| 14/03/2025 | 15:42:42.498 | 20 | 653.20 | |
| 20 | 653.20 | |||
| 20 | 653.20 | |||
| 14/03/2025 | 15:41:52.418 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 14/03/2025 | 15:40:24.686 | 17 | 654.50 | |
| 17 | 654.50 | |||
| 17 | 654.50 | |||
| 14/03/2025 | 15:39:21.642 | 11 | 654.00 | |
| 11 | 654.00 | |||
| 11 | 654.00 | |||
| 14/03/2025 | 15:39:10.760 | 16 | 653.90 | |
| 16 | 653.90 | |||
| 1 | 653.90 | |||
| 8 | 653.90 | |||
| 3 | 653.90 | |||
| 4 | 653.90 | |||
| 14/03/2025 | 15:39:10.669 | 15 | 653.90 | |
| 9 | 653.90 | |||
| 6 | 653.90 | |||
| 15 | 653.90 | |||
| 14/03/2025 | 15:39:10.559 | 9 | 653.90 | |
| 9 | 653.90 | |||
| 9 | 653.90 | |||
| 14/03/2025 | 15:39:04.542 | 2 | 653.90 | |
| 2 | 653.90 | |||
| 2 | 653.90 | |||
| 14/03/2025 | 15:38:58.862 | 7 | 654.10 | |
| 7 | 654.10 | |||
| 7 | 654.10 | |||
| 14/03/2025 | 15:38:58.796 | 1 | 654.10 | |
| 1 | 654.10 | |||
| 1 | 654.10 | |||
| 14/03/2025 | 15:38:11.392 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 14/03/2025 | 15:38:11.076 | 4 | 653.20 | |
| 4 | 653.20 | |||
| 4 | 653.20 | |||
| 14/03/2025 | 15:38:10.790 | 12 | 653.20 | |
| 12 | 653.20 | |||
| 12 | 653.20 | |||
| 14/03/2025 | 15:38:10.628 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 14/03/2025 | 15:38:06.253 | 7 | 653.10 | |
| 7 | 653.10 | |||
| 7 | 653.10 | |||
| 14/03/2025 | 15:36:28.188 | 1 | 652.40 | |
| 1 | 652.40 | |||
| 1 | 652.40 | |||
| 14/03/2025 | 15:36:18.418 | 3 | 652.00 | |
| 3 | 652.00 | |||
| 3 | 652.00 | |||
| 14/03/2025 | 15:36:09.274 | 1 | 652.20 | |
| 1 | 652.20 | |||
| 1 | 652.20 | |||
| 14/03/2025 | 15:35:25.668 | 3 | 652.30 | |
| 3 | 652.30 | |||
| 3 | 652.30 | |||
| 14/03/2025 | 15:35:14.280 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 14/03/2025 | 15:33:15.705 | 100 | 653.00 | |
| 100 | 653.00 | |||
| 100 | 653.00 | |||
| 14/03/2025 | 15:32:11.580 | 10 | 653.40 | |
| 10 | 653.40 | |||
| 10 | 653.40 | |||
| 14/03/2025 | 15:32:03.489 | 4 | 653.10 | |
| 4 | 653.10 | |||
| 4 | 653.10 | |||
| 14/03/2025 | 15:30:42.227 | 4 | 653.00 | |
| 4 | 653.00 | |||
| 4 | 653.00 | |||
| 14/03/2025 | 15:30:15.125 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 14/03/2025 | 15:30:09.717 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 14/03/2025 | 15:29:08.051 | 10 | 652.70 | |
| 10 | 652.70 | |||
| 10 | 652.70 | |||
| 14/03/2025 | 15:28:44.718 | 5 | 653.00 | |
| 5 | 653.00 | |||
| 5 | 653.00 | |||
| 14/03/2025 | 15:27:29.137 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 14/03/2025 | 15:23:52.765 | 2 | 653.30 | |
| 2 | 653.30 | |||
| 2 | 653.30 | |||
| 14/03/2025 | 15:22:56.919 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 14/03/2025 | 15:20:47.773 | 2 | 652.00 | |
| 2 | 652.00 | |||
| 2 | 652.00 | |||
| 14/03/2025 | 15:19:41.813 | 8 | 652.50 | |
| 8 | 652.50 | |||
| 8 | 652.50 | |||
| 14/03/2025 | 15:19:20.891 | 9 | 652.70 | |
| 9 | 652.70 | |||
| 9 | 652.70 | |||
| 14/03/2025 | 15:18:35.489 | 3 | 653.00 | |
| 3 | 653.00 | |||
| 3 | 653.00 | |||
| 14/03/2025 | 15:16:40.578 | 7 | 653.00 | |
| 7 | 653.00 | |||
| 7 | 653.00 | |||
| 14/03/2025 | 15:16:02.736 | 5 | 652.50 | |
| 5 | 652.50 | |||
| 5 | 652.50 | |||
| 14/03/2025 | 15:15:57.359 | 5 | 652.10 | |
| 5 | 652.10 | |||
| 5 | 652.10 | |||
| 14/03/2025 | 15:15:57.282 | 5 | 652.10 | |
| 5 | 652.10 | |||
| 5 | 652.10 | |||
| 14/03/2025 | 15:15:43.913 | 5 | 652.30 | |
| 5 | 652.30 | |||
| 5 | 652.30 | |||
| 14/03/2025 | 15:14:57.798 | 5 | 652.40 | |
| 5 | 652.40 | |||
| 5 | 652.40 | |||
| 14/03/2025 | 15:14:44.517 | 11 | 652.20 | |
| 11 | 652.20 | |||
| 11 | 652.20 | |||
| 14/03/2025 | 15:13:25.216 | 3 | 651.40 | |
| 3 | 651.40 | |||
| 3 | 651.40 | |||
| 14/03/2025 | 15:13:05.494 | 1 | 651.80 | |
| 1 | 651.80 | |||
| 1 | 651.80 | |||
| 14/03/2025 | 15:12:48.196 | 5 | 652.20 | |
| 5 | 652.20 | |||
| 5 | 652.20 | |||
| 14/03/2025 | 15:11:01.850 | 15 | 653.00 | |
| 15 | 653.00 | |||
| 15 | 653.00 | |||
| 14/03/2025 | 15:10:25.414 | 2 | 652.50 | |
| 2 | 652.50 | |||
| 2 | 652.50 | |||
| 14/03/2025 | 15:09:45.632 | 51 | 652.00 | |
| 51 | 652.00 | |||
| 51 | 652.00 | |||
| 14/03/2025 | 15:09:35.902 | 100 | 652.00 | |
| 100 | 652.00 | |||
| 100 | 652.00 | |||
| 14/03/2025 | 15:09:18.393 | 1 | 652.10 | |
| 1 | 652.10 | |||
| 1 | 652.10 | |||
| 14/03/2025 | 15:09:00.675 | 5 | 652.60 | |
| 5 | 652.60 | |||
| 5 | 652.60 | |||
| 14/03/2025 | 15:08:40.455 | 15 | 651.90 | |
| 15 | 651.90 | |||
| 15 | 651.90 | |||
| 14/03/2025 | 15:08:12.228 | 2 | 652.50 | |
| 2 | 652.50 | |||
| 2 | 652.50 | |||
| 14/03/2025 | 15:06:44.315 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 14/03/2025 | 15:05:54.779 | 1 | 653.30 | |
| 1 | 653.30 | |||
| 1 | 653.30 | |||
| 14/03/2025 | 15:05:27.096 | 15 | 652.90 | |
| 15 | 652.90 | |||
| 15 | 652.90 | |||
| 14/03/2025 | 15:05:03.218 | 3 | 652.70 | |
| 3 | 652.70 | |||
| 3 | 652.70 | |||
| 14/03/2025 | 15:04:26.182 | 3 | 652.30 | |
| 3 | 652.30 | |||
| 3 | 652.30 | |||
| 14/03/2025 | 15:03:59.103 | 1 | 651.90 | |
| 1 | 651.90 | |||
| 1 | 651.90 | |||
| 14/03/2025 | 15:03:52.193 | 10 | 651.90 | |
| 10 | 651.90 | |||
| 10 | 651.90 | |||
| 14/03/2025 | 15:03:18.368 | 40 | 652.40 | |
| 40 | 652.40 | |||
| 40 | 652.40 | |||
| 14/03/2025 | 15:02:21.356 | 1 | 651.30 | |
| 1 | 651.30 | |||
| 1 | 651.30 | |||
| 14/03/2025 | 15:00:24.893 | 1 | 650.10 | |
| 1 | 650.10 | |||
| 1 | 650.10 | |||
| 14/03/2025 | 15:00:21.129 | 20 | 649.90 | |
| 20 | 649.90 | |||
| 20 | 649.90 | |||
| 14/03/2025 | 15:00:08.950 | 7 | 649.80 | |
| 7 | 649.80 | |||
| 7 | 649.80 | |||
| 14/03/2025 | 15:00:01.187 | 11 | 651.00 | |
| 11 | 651.00 | |||
| 11 | 651.00 | |||
| 14/03/2025 | 14:58:15.117 | 8 | 652.50 | |
| 8 | 652.50 | |||
| 8 | 652.50 | |||
| 14/03/2025 | 14:58:12.035 | 2 | 652.60 | |
| 2 | 652.60 | |||
| 2 | 652.60 | |||
| 14/03/2025 | 14:57:18.881 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 14/03/2025 | 14:56:51.390 | 2 | 653.30 | |
| 2 | 653.30 | |||
| 2 | 653.30 | |||
| 14/03/2025 | 14:56:48.204 | 22 | 653.60 | |
| 22 | 653.60 | |||
| 22 | 653.60 | |||
| 14/03/2025 | 14:56:40.302 | 8 | 653.50 | |
| 8 | 653.50 | |||
| 8 | 653.50 | |||
| 14/03/2025 | 14:56:35.026 | 2 | 653.50 | |
| 2 | 653.50 | |||
| 2 | 653.50 | |||
| 14/03/2025 | 14:55:38.331 | 10 | 653.00 | |
| 10 | 653.00 | |||
| 10 | 653.00 | |||
| 14/03/2025 | 14:52:28.089 | 11 | 653.20 | |
| 11 | 653.20 | |||
| 11 | 653.20 | |||
| 14/03/2025 | 14:49:47.793 | 1 | 651.70 | |
| 1 | 651.70 | |||
| 1 | 651.70 | |||
| 14/03/2025 | 14:49:11.891 | 6 | 651.10 | |
| 6 | 651.10 | |||
| 6 | 651.10 | |||
| 14/03/2025 | 14:47:03.012 | 5 | 651.70 | |
| 5 | 651.70 | |||
| 5 | 651.70 | |||
| 14/03/2025 | 14:44:06.691 | 42 | 652.50 | |
| 42 | 652.50 | |||
| 42 | 652.50 | |||
| 14/03/2025 | 14:43:52.832 | 10 | 652.50 | |
| 10 | 652.50 | |||
| 10 | 652.50 | |||
| 14/03/2025 | 14:42:43.830 | 14 | 651.00 | |
| 14 | 651.00 | |||
| 14 | 651.00 | |||
| 14/03/2025 | 14:42:22.078 | 100 | 651.00 | |
| 100 | 651.00 | |||
| 100 | 651.00 | |||
| 14/03/2025 | 14:42:05.651 | 6 | 651.20 | |
| 6 | 651.20 | |||
| 6 | 651.20 | |||
| 14/03/2025 | 14:40:34.872 | 4 | 651.70 | |
| 4 | 651.70 | |||
| 4 | 651.70 | |||
| 14/03/2025 | 14:40:15.138 | 31 | 652.00 | |
| 31 | 652.00 | |||
| 31 | 652.00 | |||
| 14/03/2025 | 14:39:39.345 | 3 | 652.40 | |
| 3 | 652.40 | |||
| 3 | 652.40 | |||
| 14/03/2025 | 14:39:36.386 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 14/03/2025 | 14:38:35.931 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 14/03/2025 | 14:38:14.808 | 7 | 653.80 | |
| 7 | 653.80 | |||
| 7 | 653.80 | |||
| 14/03/2025 | 14:38:03.417 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 14/03/2025 | 14:37:59.587 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 14/03/2025 | 14:37:35.486 | 5 | 654.10 | |
| 5 | 654.10 | |||
| 5 | 654.10 | |||
| 14/03/2025 | 14:37:28.055 | 34 | 654.00 | |
| 34 | 654.00 | |||
| 34 | 654.00 | |||
| 14/03/2025 | 14:37:18.363 | 19 | 653.40 | |
| 19 | 653.40 | |||
| 19 | 653.40 | |||
| 14/03/2025 | 14:37:16.939 | 1 | 653.60 | |
| 1 | 653.60 | |||
| 1 | 653.60 | |||
| 14/03/2025 | 14:36:39.705 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 14/03/2025 | 14:35:47.877 | 2 | 653.00 | |
| 2 | 653.00 | |||
| 2 | 653.00 | |||
| 14/03/2025 | 14:35:41.396 | 8 | 652.40 | |
| 8 | 652.40 | |||
| 8 | 652.40 | |||
| 14/03/2025 | 14:35:31.619 | 20 | 652.60 | |
| 20 | 652.60 | |||
| 20 | 652.60 | |||
| 14/03/2025 | 14:35:15.550 | 2 | 651.50 | |
| 2 | 651.50 | |||
| 2 | 651.50 | |||
| 14/03/2025 | 14:30:53.432 | 4 | 648.50 | |
| 4 | 648.50 | |||
| 4 | 648.50 | |||
| 14/03/2025 | 14:30:27.375 | 27 | 649.00 | |
| 25 | 649.00 | |||
| 27 | 649.00 | |||
| 2 | 649.00 | |||
| 14/03/2025 | 14:30:01.785 | 68 | 650.00 | |
| 30 | 650.00 | |||
| 68 | 650.00 | |||
| 10 | 650.00 | |||
| 28 | 650.00 | |||
| 14/03/2025 | 14:29:13.170 | 5 | 650.40 | |
| 5 | 650.40 | |||
| 5 | 650.40 | |||
| 14/03/2025 | 14:27:01.104 | 5 | 650.60 | |
| 5 | 650.60 | |||
| 5 | 650.60 | |||
| 14/03/2025 | 14:25:41.119 | 3 | 650.40 | |
| 3 | 650.40 | |||
| 3 | 650.40 | |||
| 14/03/2025 | 14:25:33.857 | 2 | 650.40 | |
| 2 | 650.40 | |||
| 2 | 650.40 | |||
| 14/03/2025 | 14:24:22.601 | 15 | 650.30 | |
| 15 | 650.30 | |||
| 15 | 650.30 | |||
| 14/03/2025 | 14:23:35.802 | 5 | 649.90 | |
| 5 | 649.90 | |||
| 5 | 649.90 | |||
| 14/03/2025 | 14:23:19.528 | 99 | 650.00 | |
| 3 | 650.00 | |||
| 2 | 650.00 | |||
| 99 | 650.00 | |||
| 78 | 650.00 | |||
| 5 | 650.00 | |||
| 11 | 650.00 | |||
| 14/03/2025 | 14:19:27.643 | 1 | 651.00 | |
| 1 | 651.00 | |||
| 1 | 651.00 | |||
| 14/03/2025 | 14:17:26.121 | 3 | 650.90 | |
| 3 | 650.90 | |||
| 3 | 650.90 | |||
| 14/03/2025 | 14:17:21.292 | 1 | 651.00 | |
| 1 | 651.00 | |||
| 1 | 651.00 | |||
| 14/03/2025 | 14:16:27.992 | 15 | 650.90 | |
| 15 | 650.90 | |||
| 15 | 650.90 | |||
| 14/03/2025 | 14:16:21.552 | 1 | 651.00 | |
| 1 | 651.00 | |||
| 1 | 651.00 | |||
| 14/03/2025 | 14:16:02.726 | 10 | 651.30 | |
| 10 | 651.30 | |||
| 10 | 651.30 | |||
| 14/03/2025 | 14:14:42.029 | 4 | 651.60 | |
| 4 | 651.60 | |||
| 4 | 651.60 | |||
| 14/03/2025 | 14:14:03.774 | 5 | 651.50 | |
| 5 | 651.50 | |||
| 5 | 651.50 | |||
| 14/03/2025 | 14:11:28.477 | 46 | 652.00 | |
| 46 | 652.00 | |||
| 46 | 652.00 | |||
| 14/03/2025 | 14:09:05.403 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 14/03/2025 | 14:08:56.460 | 15 | 652.80 | |
| 15 | 652.80 | |||
| 15 | 652.80 | |||
| 14/03/2025 | 14:08:55.236 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 14/03/2025 | 14:06:59.661 | 10 | 652.30 | |
| 10 | 652.30 | |||
| 10 | 652.30 | |||
| 14/03/2025 | 14:04:31.419 | 3 | 652.60 | |
| 3 | 652.60 | |||
| 3 | 652.60 | |||
| 14/03/2025 | 14:03:50.417 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 14/03/2025 | 13:59:21.759 | 1 | 652.00 | |
| 1 | 652.00 | |||
| 1 | 652.00 | |||
| 14/03/2025 | 13:55:55.342 | 4 | 653.00 | |
| 4 | 653.00 | |||
| 4 | 653.00 | |||
| 14/03/2025 | 13:54:55.953 | 4 | 652.80 | |
| 4 | 652.80 | |||
| 4 | 652.80 | |||
| 14/03/2025 | 13:54:50.414 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 14/03/2025 | 13:54:46.189 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 14/03/2025 | 13:54:32.810 | 15 | 653.00 | |
| 15 | 653.00 | |||
| 15 | 653.00 | |||
| 14/03/2025 | 13:52:44.597 | 15 | 653.70 | |
| 15 | 653.70 | |||
| 15 | 653.70 | |||
| 14/03/2025 | 13:52:14.072 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 14/03/2025 | 13:51:34.198 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 14/03/2025 | 13:49:23.760 | 5 | 653.90 | |
| 5 | 653.90 | |||
| 5 | 653.90 | |||
| 14/03/2025 | 13:45:31.565 | 3 | 653.10 | |
| 3 | 653.10 | |||
| 3 | 653.10 | |||
| 14/03/2025 | 13:43:56.201 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 14/03/2025 | 13:41:40.761 | 3 | 653.30 | |
| 3 | 653.30 | |||
| 3 | 653.30 | |||
| 14/03/2025 | 13:41:39.021 | 2 155 | 653.30 | |
| 2 108 | 653.30 | |||
| 47 | 653.30 | |||
| 3 | 653.30 | |||
| 2 149 | 653.30 | |||
| 2 | 653.30 | |||
| 1 | 653.30 | |||
| 14/03/2025 | 13:40:22.854 | 100 | 653.30 | |
| 100 | 653.30 | |||
| 100 | 653.30 | |||
| 14/03/2025 | 13:36:13.703 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 14/03/2025 | 13:35:27.099 | 20 | 653.60 | |
| 20 | 653.60 | |||
| 20 | 653.60 | |||
| 14/03/2025 | 13:34:32.661 | 2 | 653.80 | |
| 2 | 653.80 | |||
| 2 | 653.80 | |||
| 14/03/2025 | 13:33:24.236 | 10 | 653.10 | |
| 10 | 653.10 | |||
| 10 | 653.10 | |||
| 14/03/2025 | 13:32:14.453 | 5 | 653.50 | |
| 5 | 653.50 | |||
| 5 | 653.50 | |||
| 14/03/2025 | 13:28:16.658 | 15 | 653.00 | |
| 15 | 653.00 | |||
| 15 | 653.00 | |||
| 14/03/2025 | 13:27:14.279 | 7 | 653.20 | |
| 7 | 653.20 | |||
| 7 | 653.20 | |||
| 14/03/2025 | 13:25:26.844 | 3 | 653.10 | |
| 3 | 653.10 | |||
| 3 | 653.10 | |||
| 14/03/2025 | 13:24:52.184 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 14/03/2025 | 13:24:31.813 | 1 | 652.80 | |
| 1 | 652.80 | |||
| 1 | 652.80 | |||
| 14/03/2025 | 13:24:16.117 | 6 | 652.80 | |
| 6 | 652.80 | |||
| 6 | 652.80 | |||
| 14/03/2025 | 13:23:45.763 | 15 | 653.00 | |
| 15 | 653.00 | |||
| 15 | 653.00 | |||
| 14/03/2025 | 13:23:45.684 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 14/03/2025 | 13:22:26.808 | 10 | 653.00 | |
| 10 | 653.00 | |||
| 10 | 653.00 | |||
| 14/03/2025 | 13:19:08.107 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 14/03/2025 | 13:17:45.875 | 29 | 653.10 | |
| 29 | 653.10 | |||
| 29 | 653.10 | |||
| 14/03/2025 | 13:16:29.158 | 10 | 653.10 | |
| 10 | 653.10 | |||
| 10 | 653.10 | |||
| 14/03/2025 | 13:15:32.789 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 14/03/2025 | 13:15:26.646 | 3 | 653.00 | |
| 3 | 653.00 | |||
| 3 | 653.00 | |||
| 14/03/2025 | 13:14:07.231 | 2 | 652.90 | |
| 2 | 652.90 | |||
| 2 | 652.90 | |||
| 14/03/2025 | 13:13:04.559 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 14/03/2025 | 13:09:08.679 | 5 | 654.00 | |
| 5 | 654.00 | |||
| 5 | 654.00 | |||
| 14/03/2025 | 13:08:55.572 | 3 | 654.00 | |
| 3 | 654.00 | |||
| 3 | 654.00 | |||
| 14/03/2025 | 13:08:47.223 | 20 | 653.90 | |
| 20 | 653.90 | |||
| 20 | 653.90 | |||
| 14/03/2025 | 13:08:46.557 | 4 | 653.90 | |
| 4 | 653.90 | |||
| 4 | 653.90 | |||
| 14/03/2025 | 13:08:37.492 | 1 | 654.10 | |
| 1 | 654.10 | |||
| 1 | 654.10 | |||
| 14/03/2025 | 13:05:41.694 | 2 | 653.60 | |
| 2 | 653.60 | |||
| 2 | 653.60 | |||
| 14/03/2025 | 13:05:37.980 | 4 | 653.70 | |
| 4 | 653.70 | |||
| 4 | 653.70 | |||
| 14/03/2025 | 13:05:30.722 | 5 | 653.70 | |
| 5 | 653.70 | |||
| 5 | 653.70 | |||
| 14/03/2025 | 13:02:10.013 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 14/03/2025 | 13:00:05.694 | 5 | 654.00 | |
| 5 | 654.00 | |||
| 5 | 654.00 | |||
| 14/03/2025 | 12:58:23.619 | 15 | 654.40 | |
| 15 | 654.40 | |||
| 15 | 654.40 | |||
| 14/03/2025 | 12:55:19.971 | 6 | 654.40 | |
| 6 | 654.40 | |||
| 6 | 654.40 | |||
| 14/03/2025 | 12:54:10.262 | 16 | 654.50 | |
| 16 | 654.50 | |||
| 16 | 654.50 | |||
| 14/03/2025 | 12:52:59.410 | 4 | 655.00 | |
| 4 | 655.00 | |||
| 4 | 655.00 | |||
| 14/03/2025 | 12:51:50.158 | 34 | 654.80 | |
| 34 | 654.80 | |||
| 34 | 654.80 | |||
| 14/03/2025 | 12:51:25.330 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 14/03/2025 | 12:51:21.712 | 5 | 655.00 | |
| 5 | 655.00 | |||
| 5 | 655.00 | |||
| 14/03/2025 | 12:50:56.426 | 2 | 655.30 | |
| 2 | 655.30 | |||
| 2 | 655.30 | |||
| 14/03/2025 | 12:50:12.280 | 25 | 655.00 | |
| 25 | 655.00 | |||
| 25 | 655.00 | |||
| 14/03/2025 | 12:49:51.753 | 10 | 654.50 | |
| 10 | 654.50 | |||
| 10 | 654.50 | |||
| 14/03/2025 | 12:49:40.417 | 5 | 654.60 | |
| 5 | 654.60 | |||
| 5 | 654.60 | |||
| 14/03/2025 | 12:48:12.738 | 2 | 654.50 | |
| 2 | 654.50 | |||
| 2 | 654.50 | |||
| 14/03/2025 | 12:47:12.317 | 1 | 654.10 | |
| 1 | 654.10 | |||
| 1 | 654.10 | |||
| 14/03/2025 | 12:45:52.215 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 14/03/2025 | 12:44:01.303 | 5 | 653.80 | |
| 5 | 653.80 | |||
| 5 | 653.80 | |||
| 14/03/2025 | 12:42:33.488 | 31 | 653.90 | |
| 31 | 653.90 | |||
| 31 | 653.90 | |||
| 14/03/2025 | 12:40:26.079 | 3 | 654.20 | |
| 3 | 654.20 | |||
| 3 | 654.20 | |||
| 14/03/2025 | 12:40:16.916 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 14/03/2025 | 12:37:31.479 | 2 | 654.60 | |
| 2 | 654.60 | |||
| 2 | 654.60 | |||
| 14/03/2025 | 12:35:17.566 | 5 | 655.00 | |
| 5 | 655.00 | |||
| 5 | 655.00 | |||
| 14/03/2025 | 12:34:34.390 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 14/03/2025 | 12:34:05.352 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 14/03/2025 | 12:33:20.337 | 27 | 654.50 | |
| 27 | 654.50 | |||
| 27 | 654.50 | |||
| 14/03/2025 | 12:31:45.946 | 7 | 654.00 | |
| 7 | 654.00 | |||
| 7 | 654.00 | |||
| 14/03/2025 | 12:21:20.591 | 1 | 652.90 | |
| 1 | 652.90 | |||
| 1 | 652.90 | |||
| 14/03/2025 | 12:21:07.531 | 30 | 652.70 | |
| 30 | 652.70 | |||
| 30 | 652.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 354.00
Ask: 1 355.00
Turnover: 283 852 TEUR -
Nvidia Corp.
Bid: 111.38 / Ask: 111.44
Turnover: 52 636 TEUR -
HENSOLDT AG
Bid: 71.25 / Ask: 71.35
Turnover: 40 375 TEUR -
RENK Group AG
Bid: 39.755 / Ask: 39.765
Turnover: 36 556 TEUR -
Siemens Energy AG
Bid: 59.70 / Ask: 59.72
Turnover: 28 272 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 16:52:17
Last Update:
14/03/2025 @ 16:52:17