Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1438
1229
96.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 21:25:04.385 | 16 | 96.21 | |
16 | 96.21 | |||
16 | 96.21 | |||
18/07/2024 | 21:25:02.556 | 21 | 96.21 | |
21 | 96.21 | |||
21 | 96.21 | |||
18/07/2024 | 21:20:42.994 | 30 | 96.204 | |
30 | 96.204 | |||
30 | 96.204 | |||
18/07/2024 | 21:15:01.335 | 4 | 96.256 | |
4 | 96.256 | |||
4 | 96.256 | |||
18/07/2024 | 21:13:53.645 | 5 | 96.208 | |
5 | 96.208 | |||
5 | 96.208 | |||
18/07/2024 | 21:12:43.192 | 300 | 96.20 | |
300 | 96.20 | |||
300 | 96.20 | |||
18/07/2024 | 21:12:43.013 | 35 | 96.20 | |
35 | 96.20 | |||
35 | 96.20 | |||
18/07/2024 | 21:12:28.491 | 314 | 96.30 | |
310 | 96.30 | |||
314 | 96.30 | |||
4 | 96.30 | |||
18/07/2024 | 21:10:38.099 | 50 | 96.332 | |
50 | 96.332 | |||
50 | 96.332 | |||
18/07/2024 | 21:02:51.183 | 20 | 96.546 | |
20 | 96.546 | |||
20 | 96.546 | |||
18/07/2024 | 21:01:07.647 | 16 | 96.50 | |
16 | 96.50 | |||
16 | 96.50 | |||
18/07/2024 | 20:58:48.119 | 3 | 96.428 | |
3 | 96.428 | |||
3 | 96.428 | |||
18/07/2024 | 20:58:45.424 | 3 | 96.488 | |
3 | 96.488 | |||
3 | 96.488 | |||
18/07/2024 | 20:57:59.123 | 4 | 96.484 | |
4 | 96.484 | |||
4 | 96.484 | |||
18/07/2024 | 20:56:58.186 | 5 | 96.49 | |
5 | 96.49 | |||
5 | 96.49 | |||
18/07/2024 | 20:55:52.051 | 20 | 96.45 | |
20 | 96.45 | |||
20 | 96.45 | |||
18/07/2024 | 20:52:48.722 | 25 | 96.308 | |
25 | 96.308 | |||
13 | 96.308 | |||
12 | 96.308 | |||
18/07/2024 | 20:50:25.709 | 1 | 96.428 | |
1 | 96.428 | |||
1 | 96.428 | |||
18/07/2024 | 20:50:21.317 | 1 | 96.416 | |
1 | 96.416 | |||
1 | 96.416 | |||
18/07/2024 | 20:50:10.839 | 3 | 96.36 | |
3 | 96.36 | |||
3 | 96.36 | |||
18/07/2024 | 20:50:06.425 | 1 | 96.404 | |
1 | 96.404 | |||
1 | 96.404 | |||
18/07/2024 | 20:47:39.947 | 3 | 96.364 | |
3 | 96.364 | |||
3 | 96.364 | |||
18/07/2024 | 20:44:48.265 | 2 | 96.464 | |
2 | 96.464 | |||
2 | 96.464 | |||
18/07/2024 | 20:44:29.510 | 8 | 96.448 | |
8 | 96.448 | |||
8 | 96.448 | |||
18/07/2024 | 20:44:09.016 | 6 | 96.454 | |
6 | 96.454 | |||
6 | 96.454 | |||
18/07/2024 | 20:42:25.618 | 3 | 96.464 | |
3 | 96.464 | |||
3 | 96.464 | |||
18/07/2024 | 20:42:17.206 | 35 | 96.472 | |
15 | 96.472 | |||
20 | 96.472 | |||
35 | 96.472 | |||
18/07/2024 | 20:42:07.810 | 1 | 96.472 | |
1 | 96.472 | |||
1 | 96.472 | |||
18/07/2024 | 20:41:11.249 | 1 | 96.438 | |
1 | 96.438 | |||
1 | 96.438 | |||
18/07/2024 | 20:41:03.005 | 6 | 96.404 | |
6 | 96.404 | |||
6 | 96.404 | |||
18/07/2024 | 20:40:32.113 | 10 | 96.436 | |
10 | 96.436 | |||
10 | 96.436 | |||
18/07/2024 | 20:40:15.130 | 2 | 96.38 | |
2 | 96.38 | |||
2 | 96.38 | |||
18/07/2024 | 20:39:53.002 | 3 | 96.368 | |
3 | 96.368 | |||
3 | 96.368 | |||
18/07/2024 | 20:36:55.035 | 38 | 96.436 | |
38 | 96.436 | |||
38 | 96.436 | |||
18/07/2024 | 20:36:48.125 | 1 | 96.484 | |
1 | 96.484 | |||
1 | 96.484 | |||
18/07/2024 | 20:35:10.927 | 3 | 96.476 | |
3 | 96.476 | |||
3 | 96.476 | |||
18/07/2024 | 20:34:54.717 | 1 | 96.51 | |
1 | 96.51 | |||
1 | 96.51 | |||
18/07/2024 | 20:33:35.710 | 6 | 96.496 | |
6 | 96.496 | |||
6 | 96.496 | |||
18/07/2024 | 20:33:03.854 | 1 | 96.528 | |
1 | 96.528 | |||
1 | 96.528 | |||
18/07/2024 | 20:32:00.020 | 2 | 96.476 | |
2 | 96.476 | |||
2 | 96.476 | |||
18/07/2024 | 20:31:54.317 | 1 | 96.424 | |
1 | 96.424 | |||
1 | 96.424 | |||
18/07/2024 | 20:30:32.625 | 6 | 96.452 | |
6 | 96.452 | |||
6 | 96.452 | |||
18/07/2024 | 20:30:22.700 | 70 | 96.50 | |
50 | 96.50 | |||
70 | 96.50 | |||
20 | 96.50 | |||
18/07/2024 | 20:30:02.730 | 1 | 96.514 | |
1 | 96.514 | |||
1 | 96.514 | |||
18/07/2024 | 20:29:13.556 | 1 | 96.53 | |
1 | 96.53 | |||
1 | 96.53 | |||
18/07/2024 | 20:28:44.825 | 1 | 96.558 | |
1 | 96.558 | |||
1 | 96.558 | |||
18/07/2024 | 20:28:10.461 | 2 | 96.542 | |
2 | 96.542 | |||
2 | 96.542 | |||
18/07/2024 | 20:28:00.353 | 1 | 96.55 | |
1 | 96.55 | |||
1 | 96.55 | |||
18/07/2024 | 20:27:47.407 | 1 | 96.56 | |
1 | 96.56 | |||
1 | 96.56 | |||
18/07/2024 | 20:27:32.552 | 1 | 96.508 | |
1 | 96.508 | |||
1 | 96.508 | |||
18/07/2024 | 20:27:14.681 | 25 | 96.56 | |
25 | 96.56 | |||
25 | 96.56 | |||
18/07/2024 | 20:26:11.104 | 3 | 96.562 | |
3 | 96.562 | |||
3 | 96.562 | |||
18/07/2024 | 20:26:01.413 | 4 | 96.616 | |
4 | 96.616 | |||
4 | 96.616 | |||
18/07/2024 | 20:22:36.252 | 11 | 96.56 | |
11 | 96.56 | |||
11 | 96.56 | |||
18/07/2024 | 20:20:23.462 | 1 | 96.582 | |
1 | 96.582 | |||
1 | 96.582 | |||
18/07/2024 | 20:20:13.804 | 5 | 96.574 | |
5 | 96.574 | |||
5 | 96.574 | |||
18/07/2024 | 20:16:12.421 | 1 | 96.582 | |
1 | 96.582 | |||
1 | 96.582 | |||
18/07/2024 | 20:16:10.859 | 3 | 96.534 | |
3 | 96.534 | |||
3 | 96.534 | |||
18/07/2024 | 20:16:05.512 | 32 | 96.588 | |
32 | 96.588 | |||
32 | 96.588 | |||
18/07/2024 | 20:14:49.225 | 42 | 96.566 | |
42 | 96.566 | |||
42 | 96.566 | |||
18/07/2024 | 20:12:21.531 | 1 | 96.548 | |
1 | 96.548 | |||
1 | 96.548 | |||
18/07/2024 | 20:12:21.162 | 1 | 96.548 | |
1 | 96.548 | |||
1 | 96.548 | |||
18/07/2024 | 20:11:58.547 | 6 | 96.55 | |
6 | 96.55 | |||
6 | 96.55 | |||
18/07/2024 | 20:11:41.013 | 3 | 96.508 | |
3 | 96.508 | |||
3 | 96.508 | |||
18/07/2024 | 20:11:19.845 | 1 | 96.57 | |
1 | 96.57 | |||
1 | 96.57 | |||
18/07/2024 | 20:11:11.805 | 1 | 96.564 | |
1 | 96.564 | |||
1 | 96.564 | |||
18/07/2024 | 20:10:12.022 | 1 | 96.572 | |
1 | 96.572 | |||
1 | 96.572 | |||
18/07/2024 | 20:08:37.420 | 1 | 96.62 | |
1 | 96.62 | |||
1 | 96.62 | |||
18/07/2024 | 20:07:22.123 | 21 | 96.61 | |
21 | 96.61 | |||
21 | 96.61 | |||
18/07/2024 | 20:07:05.522 | 6 | 96.606 | |
6 | 96.606 | |||
6 | 96.606 | |||
18/07/2024 | 20:06:38.026 | 2 | 96.624 | |
2 | 96.624 | |||
2 | 96.624 | |||
18/07/2024 | 20:06:14.600 | 2 | 96.56 | |
2 | 96.56 | |||
2 | 96.56 | |||
18/07/2024 | 20:06:03.456 | 1 | 96.586 | |
1 | 96.586 | |||
1 | 96.586 | |||
18/07/2024 | 20:05:10.914 | 3 | 96.526 | |
3 | 96.526 | |||
3 | 96.526 | |||
18/07/2024 | 20:05:08.463 | 2 | 96.562 | |
2 | 96.562 | |||
2 | 96.562 | |||
18/07/2024 | 20:04:51.824 | 2 | 96.574 | |
2 | 96.574 | |||
2 | 96.574 | |||
18/07/2024 | 20:04:46.920 | 3 | 96.53 | |
3 | 96.53 | |||
3 | 96.53 | |||
18/07/2024 | 20:02:53.421 | 1 | 96.504 | |
1 | 96.504 | |||
1 | 96.504 | |||
18/07/2024 | 20:02:48.016 | 14 | 96.534 | |
14 | 96.534 | |||
14 | 96.534 | |||
18/07/2024 | 20:02:47.816 | 1 | 96.534 | |
1 | 96.534 | |||
1 | 96.534 | |||
18/07/2024 | 20:02:47.223 | 1 | 96.54 | |
1 | 96.54 | |||
1 | 96.54 | |||
18/07/2024 | 20:02:45.716 | 1 | 96.542 | |
1 | 96.542 | |||
1 | 96.542 | |||
18/07/2024 | 20:01:10.914 | 4 | 96.524 | |
4 | 96.524 | |||
4 | 96.524 | |||
18/07/2024 | 20:00:47.630 | 2 | 96.60 | |
2 | 96.60 | |||
2 | 96.60 | |||
18/07/2024 | 20:00:47.309 | 4 | 96.60 | |
4 | 96.60 | |||
4 | 96.60 | |||
18/07/2024 | 19:58:49.340 | 6 | 96.572 | |
2 | 96.572 | |||
4 | 96.572 | |||
6 | 96.572 | |||
18/07/2024 | 19:58:16.322 | 2 | 96.616 | |
2 | 96.616 | |||
2 | 96.616 | |||
18/07/2024 | 19:57:46.443 | 1 | 96.618 | |
1 | 96.618 | |||
1 | 96.618 | |||
18/07/2024 | 19:55:41.613 | 1 | 96.616 | |
1 | 96.616 | |||
1 | 96.616 | |||
18/07/2024 | 19:55:41.023 | 3 | 96.568 | |
3 | 96.568 | |||
3 | 96.568 | |||
18/07/2024 | 19:55:18.416 | 2 | 96.68 | |
2 | 96.68 | |||
2 | 96.68 | |||
18/07/2024 | 19:55:04.541 | 1 | 96.682 | |
1 | 96.682 | |||
1 | 96.682 | |||
18/07/2024 | 19:52:28.935 | 10 | 96.672 | |
10 | 96.672 | |||
10 | 96.672 | |||
18/07/2024 | 19:52:09.425 | 10 | 96.66 | |
10 | 96.66 | |||
10 | 96.66 | |||
18/07/2024 | 19:50:28.513 | 3 | 96.73 | |
3 | 96.73 | |||
3 | 96.73 | |||
18/07/2024 | 19:48:27.018 | 10 | 96.77 | |
10 | 96.77 | |||
10 | 96.77 | |||
18/07/2024 | 19:47:57.213 | 1 | 96.756 | |
1 | 96.756 | |||
1 | 96.756 | |||
18/07/2024 | 19:45:48.656 | 3 | 96.696 | |
3 | 96.696 | |||
3 | 96.696 | |||
18/07/2024 | 19:45:48.005 | 2 | 96.742 | |
2 | 96.742 | |||
2 | 96.742 | |||
18/07/2024 | 19:45:30.149 | 1 | 96.682 | |
1 | 96.682 | |||
1 | 96.682 | |||
18/07/2024 | 19:45:28.115 | 2 | 96.738 | |
2 | 96.738 | |||
2 | 96.738 | |||
18/07/2024 | 19:45:11.155 | 3 | 96.684 | |
3 | 96.684 | |||
3 | 96.684 | |||
18/07/2024 | 19:44:56.639 | 1 | 96.722 | |
1 | 96.722 | |||
1 | 96.722 | |||
18/07/2024 | 19:43:19.093 | 100 | 96.714 | |
100 | 96.714 | |||
100 | 96.714 | |||
18/07/2024 | 19:40:05.218 | 1 | 96.73 | |
1 | 96.73 | |||
1 | 96.73 | |||
18/07/2024 | 19:40:00.731 | 2 | 96.726 | |
2 | 96.726 | |||
2 | 96.726 | |||
18/07/2024 | 19:37:20.025 | 2 | 96.784 | |
2 | 96.784 | |||
2 | 96.784 | |||
18/07/2024 | 19:34:41.208 | 1 | 96.762 | |
1 | 96.762 | |||
1 | 96.762 | |||
18/07/2024 | 19:34:18.419 | 2 | 96.714 | |
2 | 96.714 | |||
2 | 96.714 | |||
18/07/2024 | 19:32:29.331 | 1 | 96.784 | |
1 | 96.784 | |||
1 | 96.784 | |||
18/07/2024 | 19:31:36.320 | 1 | 96.77 | |
1 | 96.77 | |||
1 | 96.77 | |||
18/07/2024 | 19:31:31.853 | 3 | 96.722 | |
3 | 96.722 | |||
3 | 96.722 | |||
18/07/2024 | 19:31:22.214 | 3 | 96.724 | |
3 | 96.724 | |||
3 | 96.724 | |||
18/07/2024 | 19:31:10.971 | 3 | 96.716 | |
3 | 96.716 | |||
3 | 96.716 | |||
18/07/2024 | 19:30:58.212 | 2 | 96.75 | |
2 | 96.75 | |||
2 | 96.75 | |||
18/07/2024 | 19:29:17.332 | 5 | 96.696 | |
5 | 96.696 | |||
5 | 96.696 | |||
18/07/2024 | 19:27:36.127 | 1 | 96.73 | |
1 | 96.73 | |||
1 | 96.73 | |||
18/07/2024 | 19:27:33.040 | 7 | 96.668 | |
7 | 96.668 | |||
7 | 96.668 | |||
18/07/2024 | 19:26:32.640 | 1 | 96.652 | |
1 | 96.652 | |||
1 | 96.652 | |||
18/07/2024 | 19:25:37.218 | 3 | 96.726 | |
3 | 96.726 | |||
3 | 96.726 | |||
18/07/2024 | 19:25:35.221 | 2 | 96.724 | |
2 | 96.724 | |||
2 | 96.724 | |||
18/07/2024 | 19:25:25.313 | 11 | 96.74 | |
11 | 96.74 | |||
11 | 96.74 | |||
18/07/2024 | 19:25:11.025 | 3 | 96.708 | |
3 | 96.708 | |||
3 | 96.708 | |||
18/07/2024 | 19:24:40.014 | 11 | 96.786 | |
11 | 96.786 | |||
11 | 96.786 | |||
18/07/2024 | 19:24:30.913 | 1 | 96.782 | |
1 | 96.782 | |||
1 | 96.782 | |||
18/07/2024 | 19:24:16.271 | 12 | 96.768 | |
12 | 96.768 | |||
12 | 96.768 | |||
18/07/2024 | 19:24:10.074 | 5 | 96.76 | |
5 | 96.76 | |||
5 | 96.76 | |||
18/07/2024 | 19:22:50.226 | 20 | 96.76 | |
7 | 96.76 | |||
13 | 96.76 | |||
20 | 96.76 | |||
18/07/2024 | 19:20:38.412 | 3 | 96.718 | |
3 | 96.718 | |||
3 | 96.718 | |||
18/07/2024 | 19:20:20.334 | 5 | 96.724 | |
5 | 96.724 | |||
5 | 96.724 | |||
18/07/2024 | 19:19:41.353 | 2 | 96.712 | |
2 | 96.712 | |||
2 | 96.712 | |||
18/07/2024 | 19:19:14.123 | 1 | 96.676 | |
1 | 96.676 | |||
1 | 96.676 | |||
18/07/2024 | 19:19:13.930 | 1 | 96.67 | |
1 | 96.67 | |||
1 | 96.67 | |||
18/07/2024 | 19:19:11.018 | 3 | 96.668 | |
3 | 96.668 | |||
3 | 96.668 | |||
18/07/2024 | 19:19:00.329 | 19 | 96.69 | |
19 | 96.69 | |||
19 | 96.69 | |||
18/07/2024 | 19:18:45.721 | 2 | 96.712 | |
2 | 96.712 | |||
2 | 96.712 | |||
18/07/2024 | 19:16:45.718 | 2 | 96.70 | |
2 | 96.70 | |||
2 | 96.70 | |||
18/07/2024 | 19:16:32.842 | 3 | 96.676 | |
3 | 96.676 | |||
3 | 96.676 | |||
18/07/2024 | 19:15:51.810 | 87 | 96.692 | |
87 | 96.692 | |||
87 | 96.692 | |||
18/07/2024 | 19:15:44.414 | 50 | 96.694 | |
50 | 96.694 | |||
50 | 96.694 | |||
18/07/2024 | 19:15:41.033 | 1 | 96.692 | |
1 | 96.692 | |||
1 | 96.692 | |||
18/07/2024 | 19:15:30.522 | 4 | 96.676 | |
4 | 96.676 | |||
4 | 96.676 | |||
18/07/2024 | 19:14:16.396 | 68 | 96.65 | |
68 | 96.65 | |||
68 | 96.65 | |||
18/07/2024 | 19:13:41.055 | 4 | 96.638 | |
4 | 96.638 | |||
4 | 96.638 | |||
18/07/2024 | 19:13:36.813 | 4 | 96.67 | |
4 | 96.67 | |||
4 | 96.67 | |||
18/07/2024 | 19:13:35.910 | 3 | 96.67 | |
3 | 96.67 | |||
3 | 96.67 | |||
18/07/2024 | 19:13:30.202 | 1 | 96.678 | |
1 | 96.678 | |||
1 | 96.678 | |||
18/07/2024 | 19:12:52.342 | 10 | 96.684 | |
10 | 96.684 | |||
10 | 96.684 | |||
18/07/2024 | 19:12:21.329 | 11 | 96.652 | |
11 | 96.652 | |||
11 | 96.652 | |||
18/07/2024 | 19:12:01.310 | 2 | 96.654 | |
2 | 96.654 | |||
2 | 96.654 | |||
18/07/2024 | 19:11:38.518 | 1 | 96.638 | |
1 | 96.638 | |||
1 | 96.638 | |||
18/07/2024 | 19:11:02.412 | 1 | 96.57 | |
1 | 96.57 | |||
1 | 96.57 | |||
18/07/2024 | 19:09:50.127 | 11 | 96.56 | |
11 | 96.56 | |||
11 | 96.56 | |||
18/07/2024 | 19:07:55.907 | 2 | 96.576 | |
2 | 96.576 | |||
2 | 96.576 | |||
18/07/2024 | 19:07:19.028 | 1 | 96.572 | |
1 | 96.572 | |||
1 | 96.572 | |||
18/07/2024 | 19:07:11.013 | 3 | 96.514 | |
2 | 96.514 | |||
1 | 96.514 | |||
3 | 96.514 | |||
18/07/2024 | 19:06:46.309 | 2 | 96.60 | |
2 | 96.60 | |||
2 | 96.60 | |||
18/07/2024 | 19:05:20.716 | 1 | 96.638 | |
1 | 96.638 | |||
1 | 96.638 | |||
18/07/2024 | 19:05:08.405 | 5 | 96.65 | |
5 | 96.65 | |||
5 | 96.65 | |||
18/07/2024 | 19:04:51.611 | 3 | 96.664 | |
3 | 96.664 | |||
3 | 96.664 | |||
18/07/2024 | 19:04:33.112 | 1 | 96.626 | |
1 | 96.626 | |||
1 | 96.626 | |||
18/07/2024 | 19:03:31.313 | 2 | 96.688 | |
2 | 96.688 | |||
2 | 96.688 | |||
18/07/2024 | 19:02:55.813 | 6 | 96.694 | |
6 | 96.694 | |||
6 | 96.694 | |||
18/07/2024 | 19:01:41.015 | 3 | 96.648 | |
3 | 96.648 | |||
3 | 96.648 | |||
18/07/2024 | 19:01:22.250 | 2 | 96.688 | |
2 | 96.688 | |||
2 | 96.688 | |||
18/07/2024 | 19:01:04.923 | 2 | 96.672 | |
2 | 96.672 | |||
2 | 96.672 | |||
18/07/2024 | 19:01:02.519 | 26 | 96.664 | |
26 | 96.664 | |||
26 | 96.664 | |||
18/07/2024 | 19:00:10.912 | 3 | 96.608 | |
3 | 96.608 | |||
3 | 96.608 | |||
18/07/2024 | 18:59:44.825 | 1 | 96.648 | |
1 | 96.648 | |||
1 | 96.648 | |||
18/07/2024 | 18:59:35.620 | 11 | 96.638 | |
11 | 96.638 | |||
11 | 96.638 | |||
18/07/2024 | 18:59:14.250 | 4 | 96.628 | |
4 | 96.628 | |||
4 | 96.628 | |||
18/07/2024 | 18:59:14.113 | 21 | 96.628 | |
21 | 96.628 | |||
21 | 96.628 | |||
18/07/2024 | 18:58:14.774 | 13 | 96.638 | |
13 | 96.638 | |||
13 | 96.638 | |||
18/07/2024 | 18:57:00.721 | 53 | 96.584 | |
53 | 96.584 | |||
53 | 96.584 | |||
18/07/2024 | 18:56:56.530 | 1 | 96.59 | |
1 | 96.59 | |||
1 | 96.59 | |||
18/07/2024 | 18:55:50.435 | 2 | 96.574 | |
2 | 96.574 | |||
2 | 96.574 | |||
18/07/2024 | 18:55:22.923 | 1 | 96.568 | |
1 | 96.568 | |||
1 | 96.568 | |||
18/07/2024 | 18:54:52.419 | 1 | 96.584 | |
1 | 96.584 | |||
1 | 96.584 | |||
18/07/2024 | 18:54:49.024 | 1 | 96.584 | |
1 | 96.584 | |||
1 | 96.584 | |||
18/07/2024 | 18:53:40.913 | 3 | 96.52 | |
3 | 96.52 | |||
3 | 96.52 | |||
18/07/2024 | 18:53:38.259 | 1 | 96.568 | |
1 | 96.568 | |||
1 | 96.568 | |||
18/07/2024 | 18:53:11.011 | 30 | 96.59 | |
30 | 96.59 | |||
30 | 96.59 | |||
18/07/2024 | 18:51:30.324 | 3 | 96.60 | |
3 | 96.60 | |||
3 | 96.60 | |||
18/07/2024 | 18:50:11.305 | 3 | 96.552 | |
3 | 96.552 | |||
3 | 96.552 | |||
18/07/2024 | 18:49:39.121 | 2 | 96.57 | |
2 | 96.57 | |||
2 | 96.57 | |||
18/07/2024 | 18:49:11.619 | 2 | 96.60 | |
2 | 96.60 | |||
2 | 96.60 | |||
18/07/2024 | 18:49:10.935 | 3 | 96.548 | |
3 | 96.548 | |||
3 | 96.548 | |||
18/07/2024 | 18:48:54.607 | 11 | 96.612 | |
11 | 96.612 | |||
11 | 96.612 | |||
18/07/2024 | 18:48:18.801 | 2 | 96.624 | |
2 | 96.624 | |||
2 | 96.624 | |||
18/07/2024 | 18:48:14.815 | 4 | 96.58 | |
4 | 96.58 | |||
4 | 96.58 | |||
18/07/2024 | 18:46:59.347 | 1 | 96.602 | |
1 | 96.602 | |||
1 | 96.602 | |||
18/07/2024 | 18:45:29.523 | 52 | 96.622 | |
52 | 96.622 | |||
52 | 96.622 | |||
18/07/2024 | 18:43:40.428 | 30 | 96.598 | |
30 | 96.598 | |||
30 | 96.598 | |||
18/07/2024 | 18:43:03.226 | 20 | 96.58 | |
20 | 96.58 | |||
20 | 96.58 | |||
18/07/2024 | 18:41:58.630 | 2 | 96.57 | |
2 | 96.57 | |||
2 | 96.57 | |||
18/07/2024 | 18:41:11.022 | 3 | 96.514 | |
3 | 96.514 | |||
3 | 96.514 | |||
18/07/2024 | 18:41:02.722 | 63 | 96.57 | |
63 | 96.57 | |||
63 | 96.57 | |||
18/07/2024 | 18:40:46.221 | 2 | 96.58 | |
2 | 96.58 | |||
2 | 96.58 | |||
18/07/2024 | 18:40:18.537 | 1 | 96.574 | |
1 | 96.574 | |||
1 | 96.574 | |||
18/07/2024 | 18:40:15.618 | 4 | 96.586 | |
4 | 96.586 | |||
4 | 96.586 | |||
18/07/2024 | 18:39:57.593 | 10 | 96.614 | |
10 | 96.614 | |||
10 | 96.614 | |||
18/07/2024 | 18:39:21.161 | 4 | 96.598 | |
4 | 96.598 | |||
4 | 96.598 | |||
18/07/2024 | 18:39:11.048 | 3 | 96.548 | |
3 | 96.548 | |||
3 | 96.548 | |||
18/07/2024 | 18:38:51.722 | 5 | 96.60 | |
5 | 96.60 | |||
5 | 96.60 | |||
18/07/2024 | 18:38:44.008 | 2 | 96.608 | |
2 | 96.608 | |||
2 | 96.608 | |||
18/07/2024 | 18:38:04.826 | 6 | 96.56 | |
5 | 96.56 | |||
1 | 96.56 | |||
6 | 96.56 | |||
18/07/2024 | 18:38:01.130 | 1 | 96.564 | |
1 | 96.564 | |||
1 | 96.564 | |||
18/07/2024 | 18:36:56.024 | 1 | 96.556 | |
1 | 96.556 | |||
1 | 96.556 | |||
18/07/2024 | 18:36:14.912 | 6 | 96.528 | |
6 | 96.528 | |||
6 | 96.528 | |||
18/07/2024 | 18:36:10.925 | 3 | 96.476 | |
3 | 96.476 | |||
3 | 96.476 | |||
18/07/2024 | 18:35:40.121 | 6 | 96.548 | |
6 | 96.548 | |||
6 | 96.548 | |||
18/07/2024 | 18:35:22.241 | 2 | 96.55 | |
2 | 96.55 | |||
2 | 96.55 | |||
18/07/2024 | 18:34:04.495 | 3 | 96.538 | |
3 | 96.538 | |||
3 | 96.538 | |||
18/07/2024 | 18:32:53.014 | 2 | 96.538 | |
2 | 96.538 | |||
2 | 96.538 | |||
18/07/2024 | 18:32:07.511 | 22 | 96.492 | |
22 | 96.492 | |||
22 | 96.492 | |||
18/07/2024 | 18:31:40.912 | 5 | 96.448 | |
5 | 96.448 | |||
5 | 96.448 | |||
18/07/2024 | 18:31:36.403 | 6 | 96.50 | |
6 | 96.50 | |||
6 | 96.50 | |||
18/07/2024 | 18:31:24.404 | 2 | 96.478 | |
2 | 96.478 | |||
2 | 96.478 | |||
18/07/2024 | 18:31:17.097 | 3 | 96.47 | |
3 | 96.47 | |||
3 | 96.47 | |||
18/07/2024 | 18:30:59.007 | 1 | 96.422 | |
1 | 96.422 | |||
1 | 96.422 | |||
18/07/2024 | 18:30:35.812 | 3 | 96.406 | |
3 | 96.406 | |||
3 | 96.406 | |||
18/07/2024 | 18:28:53.386 | 110 | 96.38 | |
110 | 96.38 | |||
18 | 96.38 | |||
92 | 96.38 | |||
18/07/2024 | 18:28:11.910 | 3 | 96.442 | |
3 | 96.442 | |||
3 | 96.442 | |||
18/07/2024 | 18:26:22.122 | 8 | 96.414 | |
8 | 96.414 | |||
8 | 96.414 | |||
18/07/2024 | 18:26:19.829 | 5 | 96.40 | |
5 | 96.40 | |||
5 | 96.40 | |||
18/07/2024 | 18:26:07.321 | 3 | 96.406 | |
3 | 96.406 | |||
3 | 96.406 | |||
18/07/2024 | 18:25:41.004 | 3 | 96.332 | |
3 | 96.332 | |||
3 | 96.332 | |||
18/07/2024 | 18:25:21.499 | 1 | 96.39 | |
1 | 96.39 | |||
1 | 96.39 | |||
18/07/2024 | 18:24:57.122 | 1 | 96.374 | |
1 | 96.374 | |||
1 | 96.374 | |||
18/07/2024 | 18:24:48.856 | 11 | 96.306 | |
11 | 96.306 | |||
11 | 96.306 | |||
18/07/2024 | 18:24:37.857 | 311 | 96.366 | |
311 | 96.366 | |||
311 | 96.366 | |||
18/07/2024 | 18:24:35.312 | 1 | 96.368 | |
1 | 96.368 | |||
1 | 96.368 | |||
18/07/2024 | 18:23:23.612 | 6 | 96.384 | |
6 | 96.384 | |||
6 | 96.384 | |||
18/07/2024 | 18:23:05.009 | 1 | 96.402 | |
1 | 96.402 | |||
1 | 96.402 | |||
18/07/2024 | 18:22:35.408 | 1 | 96.438 | |
1 | 96.438 | |||
1 | 96.438 | |||
18/07/2024 | 18:21:47.116 | 1 | 96.438 | |
1 | 96.438 | |||
1 | 96.438 | |||
18/07/2024 | 18:21:41.426 | 1 | 96.438 | |
1 | 96.438 | |||
1 | 96.438 | |||
18/07/2024 | 18:21:36.019 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
18/07/2024 | 18:21:10.917 | 3 | 96.366 | |
3 | 96.366 | |||
3 | 96.366 | |||
18/07/2024 | 18:21:01.620 | 3 | 96.408 | |
3 | 96.408 | |||
3 | 96.408 | |||
18/07/2024 | 18:20:47.318 | 1 | 96.436 | |
1 | 96.436 | |||
1 | 96.436 | |||
18/07/2024 | 18:20:44.203 | 2 | 96.426 | |
2 | 96.426 | |||
2 | 96.426 | |||
18/07/2024 | 18:19:22.011 | 1 | 96.41 | |
1 | 96.41 | |||
1 | 96.41 | |||
18/07/2024 | 18:18:33.098 | 1 | 96.406 | |
1 | 96.406 | |||
1 | 96.406 | |||
18/07/2024 | 18:17:46.921 | 1 | 96.406 | |
1 | 96.406 | |||
1 | 96.406 | |||
18/07/2024 | 18:15:11.401 | 1 | 96.462 | |
1 | 96.462 | |||
1 | 96.462 | |||
18/07/2024 | 18:14:58.817 | 2 | 96.416 | |
2 | 96.416 | |||
2 | 96.416 | |||
18/07/2024 | 18:14:37.406 | 2 | 96.456 | |
2 | 96.456 | |||
2 | 96.456 | |||
18/07/2024 | 18:14:11.804 | 2 | 96.392 | |
2 | 96.392 | |||
2 | 96.392 | |||
18/07/2024 | 18:13:53.646 | 1 | 96.444 | |
1 | 96.444 | |||
1 | 96.444 | |||
18/07/2024 | 18:13:35.220 | 3 | 96.454 | |
3 | 96.454 | |||
3 | 96.454 | |||
18/07/2024 | 18:13:31.124 | 41 | 96.40 | |
10 | 96.40 | |||
21 | 96.40 | |||
41 | 96.40 | |||
10 | 96.40 | |||
18/07/2024 | 18:13:26.124 | 16 | 96.402 | |
16 | 96.402 | |||
16 | 96.402 | |||
18/07/2024 | 18:12:50.197 | 10 | 96.446 | |
10 | 96.446 | |||
10 | 96.446 | |||
18/07/2024 | 18:12:06.778 | 11 | 96.48 | |
11 | 96.48 | |||
11 | 96.48 | |||
18/07/2024 | 18:11:10.497 | 2 | 96.514 | |
2 | 96.514 | |||
2 | 96.514 | |||
18/07/2024 | 18:11:04.652 | 1 | 96.51 | |
1 | 96.51 | |||
1 | 96.51 | |||
18/07/2024 | 18:10:41.221 | 2 | 96.518 | |
2 | 96.518 | |||
2 | 96.518 | |||
18/07/2024 | 18:10:25.637 | 2 | 96.536 | |
2 | 96.536 | |||
2 | 96.536 | |||
18/07/2024 | 18:10:21.314 | 1 | 96.486 | |
1 | 96.486 | |||
1 | 96.486 | |||
18/07/2024 | 18:10:08.457 | 4 | 96.536 | |
4 | 96.536 | |||
4 | 96.536 | |||
18/07/2024 | 18:10:04.045 | 1 | 96.492 | |
1 | 96.492 | |||
1 | 96.492 | |||
18/07/2024 | 18:09:47.755 | 5 | 96.556 | |
5 | 96.556 | |||
5 | 96.556 | |||
18/07/2024 | 18:09:40.914 | 3 | 96.504 | |
3 | 96.504 | |||
3 | 96.504 | |||
18/07/2024 | 18:09:20.307 | 2 | 96.514 | |
1 | 96.514 | |||
1 | 96.514 | |||
2 | 96.514 | |||
18/07/2024 | 18:08:50.919 | 1 | 96.438 | |
1 | 96.438 | |||
1 | 96.438 | |||
18/07/2024 | 18:08:43.546 | 2 | 96.51 | |
2 | 96.51 | |||
2 | 96.51 | |||
18/07/2024 | 18:08:26.332 | 3 | 96.532 | |
3 | 96.532 | |||
3 | 96.532 | |||
18/07/2024 | 18:07:27.412 | 4 | 96.50 | |
4 | 96.50 | |||
4 | 96.50 | |||
18/07/2024 | 18:07:11.017 | 3 | 96.464 | |
3 | 96.464 | |||
3 | 96.464 | |||
18/07/2024 | 18:07:01.622 | 1 | 96.492 | |
1 | 96.492 | |||
1 | 96.492 | |||
18/07/2024 | 18:06:46.750 | 1 | 96.50 | |
1 | 96.50 | |||
1 | 96.50 | |||
18/07/2024 | 18:06:45.806 | 4 | 96.496 | |
4 | 96.496 | |||
4 | 96.496 | |||
18/07/2024 | 18:06:28.357 | 5 | 96.45 | |
5 | 96.45 | |||
5 | 96.45 | |||
18/07/2024 | 18:06:25.659 | 1 | 96.416 | |
1 | 96.416 | |||
1 | 96.416 | |||
18/07/2024 | 18:06:07.757 | 20 | 96.436 | |
20 | 96.436 | |||
20 | 96.436 | |||
18/07/2024 | 18:05:16.565 | 1 | 96.428 | |
1 | 96.428 | |||
1 | 96.428 | |||
18/07/2024 | 18:04:52.406 | 2 | 96.426 | |
2 | 96.426 | |||
2 | 96.426 | |||
18/07/2024 | 18:04:10.931 | 3 | 96.40 | |
3 | 96.40 | |||
3 | 96.40 | |||
18/07/2024 | 18:03:55.325 | 1 | 96.404 | |
1 | 96.404 | |||
1 | 96.404 | |||
18/07/2024 | 18:01:44.510 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
18/07/2024 | 18:01:37.626 | 3 | 96.436 | |
3 | 96.436 | |||
3 | 96.436 | |||
18/07/2024 | 17:59:18.510 | 2 | 96.45 | |
2 | 96.45 | |||
2 | 96.45 | |||
18/07/2024 | 17:59:12.572 | 1 | 96.506 | |
1 | 96.506 | |||
1 | 96.506 | |||
18/07/2024 | 17:59:04.318 | 1 | 96.454 | |
1 | 96.454 | |||
1 | 96.454 | |||
18/07/2024 | 17:58:25.526 | 5 | 96.466 | |
5 | 96.466 | |||
5 | 96.466 | |||
18/07/2024 | 17:58:18.114 | 1 | 96.466 | |
1 | 96.466 | |||
1 | 96.466 | |||
18/07/2024 | 17:58:16.118 | 11 | 96.47 | |
11 | 96.47 | |||
11 | 96.47 | |||
18/07/2024 | 17:58:11.119 | 3 | 96.478 | |
3 | 96.478 | |||
3 | 96.478 | |||
18/07/2024 | 17:58:11.019 | 3 | 96.43 | |
3 | 96.43 | |||
3 | 96.43 | |||
18/07/2024 | 17:58:10.019 | 1 | 96.43 | |
1 | 96.43 | |||
1 | 96.43 | |||
18/07/2024 | 17:57:50.903 | 3 | 96.436 | |
3 | 96.436 | |||
3 | 96.436 | |||
18/07/2024 | 17:57:41.426 | 2 | 96.49 | |
2 | 96.49 | |||
2 | 96.49 | |||
18/07/2024 | 17:56:00.718 | 1 | 96.472 | |
1 | 96.472 | |||
1 | 96.472 | |||
18/07/2024 | 17:55:55.244 | 2 | 96.47 | |
2 | 96.47 | |||
2 | 96.47 | |||
18/07/2024 | 17:55:40.911 | 3 | 96.426 | |
3 | 96.426 | |||
3 | 96.426 | |||
18/07/2024 | 17:55:36.323 | 1 | 96.47 | |
1 | 96.47 | |||
1 | 96.47 | |||
18/07/2024 | 17:55:28.860 | 21 | 96.422 | |
21 | 96.422 | |||
21 | 96.422 | |||
18/07/2024 | 17:55:25.524 | 1 | 96.474 | |
1 | 96.474 | |||
1 | 96.474 | |||
18/07/2024 | 17:55:12.967 | 30 | 96.482 | |
30 | 96.482 | |||
30 | 96.482 | |||
18/07/2024 | 17:55:10.245 | 4 | 96.486 | |
4 | 96.486 | |||
4 | 96.486 | |||
18/07/2024 | 17:54:48.627 | 11 | 96.444 | |
11 | 96.444 | |||
11 | 96.444 | |||
18/07/2024 | 17:54:35.325 | 1 | 96.492 | |
1 | 96.492 | |||
1 | 96.492 | |||
18/07/2024 | 17:54:13.225 | 6 | 96.482 | |
6 | 96.482 | |||
6 | 96.482 | |||
18/07/2024 | 17:53:46.639 | 1 | 96.474 | |
1 | 96.474 | |||
1 | 96.474 | |||
18/07/2024 | 17:53:41.146 | 3 | 96.43 | |
3 | 96.43 | |||
3 | 96.43 | |||
18/07/2024 | 17:53:15.107 | 1 | 96.472 | |
1 | 96.472 | |||
1 | 96.472 | |||
18/07/2024 | 17:51:31.110 | 1 | 96.53 | |
1 | 96.53 | |||
1 | 96.53 | |||
18/07/2024 | 17:50:54.499 | 1 | 96.458 | |
1 | 96.458 | |||
1 | 96.458 | |||
18/07/2024 | 17:50:05.176 | 14 | 96.442 | |
14 | 96.442 | |||
14 | 96.442 | |||
18/07/2024 | 17:49:06.727 | 11 | 96.486 | |
11 | 96.486 | |||
11 | 96.486 | |||
18/07/2024 | 17:48:49.952 | 2 | 96.482 | |
2 | 96.482 | |||
2 | 96.482 | |||
18/07/2024 | 17:48:09.871 | 323 | 96.452 | |
323 | 96.452 | |||
323 | 96.452 | |||
18/07/2024 | 17:48:09.724 | 550 | 96.452 | |
385 | 96.452 | |||
75 | 96.452 | |||
550 | 96.452 | |||
6 | 96.452 | |||
24 | 96.452 | |||
60 | 96.452 | |||
18/07/2024 | 17:48:09.484 | 99 | 96.50 | |
2 | 96.50 | |||
3 | 96.50 | |||
5 | 96.50 | |||
4 | 96.50 | |||
1 | 96.50 | |||
99 | 96.50 | |||
1 | 96.50 | |||
20 | 96.50 | |||
2 | 96.50 | |||
11 | 96.50 | |||
50 | 96.50 | |||
18/07/2024 | 17:47:58.760 | 1 | 96.528 | |
1 | 96.528 | |||
1 | 96.528 | |||
18/07/2024 | 17:47:40.119 | 8 | 96.548 | |
8 | 96.548 | |||
8 | 96.548 | |||
18/07/2024 | 17:47:10.910 | 3 | 96.526 | |
3 | 96.526 | |||
3 | 96.526 | |||
18/07/2024 | 17:46:50.725 | 37 | 96.572 | |
37 | 96.572 | |||
37 | 96.572 | |||
18/07/2024 | 17:44:45.199 | 11 | 96.596 | |
11 | 96.596 | |||
11 | 96.596 | |||
18/07/2024 | 17:44:17.818 | 1 | 96.604 | |
1 | 96.604 | |||
1 | 96.604 | |||
18/07/2024 | 17:44:10.755 | 1 | 96.612 | |
1 | 96.612 | |||
1 | 96.612 | |||
18/07/2024 | 17:43:18.711 | 12 | 96.656 | |
12 | 96.656 | |||
12 | 96.656 | |||
18/07/2024 | 17:42:41.587 | 10 | 96.60 | |
10 | 96.60 | |||
10 | 96.60 | |||
18/07/2024 | 17:42:18.008 | 1 | 96.594 | |
1 | 96.594 | |||
1 | 96.594 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 21:26:31
Last Update:
18/07/2024 @ 21:26:31