iShsV-S&P 500 Inf.Te.Sec.U.ETF

886

801

31,76

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:54:50,000 500   31,76
      500 31,76
      500 31,76
21.11.2024 21:54:46,279 700   31,76
      700 31,76
      700 31,76
21.11.2024 21:54:25,273 2   31,755
      2 31,755
      2 31,755
21.11.2024 21:54:18,357 53   31,76
      53 31,76
      30 31,76
      23 31,76
21.11.2024 21:53:09,746 30   31,85
      30 31,85
      30 31,85
21.11.2024 21:52:37,297 6   31,78
      6 31,78
      6 31,78
21.11.2024 21:50:39,546 150   31,855
      150 31,855
      150 31,855
21.11.2024 21:48:53,103 50   31,79
      50 31,79
      50 31,79
21.11.2024 21:42:30,295 200   31,78
      200 31,78
      200 31,78
21.11.2024 21:40:58,869 16   31,88
      16 31,88
      16 31,88
21.11.2024 21:40:49,135 50   31,88
      27 31,88
      50 31,88
      23 31,88
21.11.2024 21:40:35,522 3   31,87
      3 31,87
      3 31,87
21.11.2024 21:40:04,754 32   31,785
      32 31,785
      32 31,785
21.11.2024 21:38:51,322 17   31,78
      17 31,78
      17 31,78
21.11.2024 21:34:12,906 50   31,905
      50 31,905
      50 31,905
21.11.2024 21:32:45,170 75   31,905
      75 31,905
      75 31,905
21.11.2024 21:31:35,845 4 300   31,83
      4 300 31,83
      4 300 31,83
21.11.2024 21:30:58,734 700   31,83
      700 31,83
      700 31,83
21.11.2024 21:27:54,970 70   31,90
      70 31,90
      70 31,90
21.11.2024 21:24:36,743 12   31,815
      12 31,815
      12 31,815
21.11.2024 21:23:26,904 62   31,905
      62 31,905
      62 31,905
21.11.2024 21:20:32,658 340   31,825
      340 31,825
      340 31,825
21.11.2024 21:16:33,119 118   31,825
      118 31,825
      118 31,825
21.11.2024 21:14:02,764 6 800   31,84
      6 500 31,84
      300 31,84
      6 800 31,84
21.11.2024 21:13:44,902 700   31,845
      700 31,845
      700 31,845
21.11.2024 21:12:40,665 670   31,85
      670 31,85
      670 31,85
21.11.2024 21:12:39,734 177   31,905
      177 31,905
      177 31,905
21.11.2024 21:11:29,295 763   31,905
      700 31,905
      63 31,905
      763 31,905
21.11.2024 21:07:22,120 50   31,905
      50 31,905
      50 31,905
21.11.2024 21:03:41,846 250   31,81
      250 31,81
      250 31,81
21.11.2024 21:02:25,094 200   31,82
      200 31,82
      200 31,82
21.11.2024 21:02:11,439 4   31,90
      4 31,90
      4 31,90
21.11.2024 21:01:41,201 100   31,89
      100 31,89
      100 31,89
21.11.2024 21:01:20,744 75   31,89
      75 31,89
      75 31,89
21.11.2024 20:59:12,299 3   31,79
      3 31,79
      3 31,79
21.11.2024 20:58:42,719 200   31,79
      200 31,79
      200 31,79
21.11.2024 20:58:42,686 700   31,79
      700 31,79
      700 31,79
21.11.2024 20:58:14,403 94   31,88
      94 31,88
      94 31,88
21.11.2024 20:54:11,536 4   31,86
      4 31,86
      4 31,86
21.11.2024 20:51:52,486 45   31,765
      45 31,765
      30 31,765
      15 31,765
21.11.2024 20:50:45,160 18   31,875
      18 31,875
      18 31,875
21.11.2024 20:49:08,289 8   31,875
      8 31,875
      8 31,875
21.11.2024 20:45:43,570 351   31,885
      351 31,885
      351 31,885
21.11.2024 20:44:39,975 500   31,89
      500 31,89
      500 31,89
21.11.2024 20:44:03,882 1 299   31,77
      1 299 31,77
      1 299 31,77
21.11.2024 20:42:32,951 700   31,805
      700 31,805
      700 31,805
21.11.2024 20:40:02,891 31   31,90
      31 31,90
      31 31,90
21.11.2024 20:39:21,619 5   31,905
      5 31,905
      5 31,905
21.11.2024 20:38:59,223 3   31,82
      3 31,82
      3 31,82
21.11.2024 20:38:27,050 3   31,895
      3 31,895
      3 31,895
21.11.2024 20:37:40,733 5   31,895
      5 31,895
      5 31,895
21.11.2024 20:36:59,520 8   31,895
      8 31,895
      8 31,895
21.11.2024 20:36:22,526 4   31,89
      4 31,89
      4 31,89
21.11.2024 20:35:59,169 95   31,89
      95 31,89
      95 31,89
21.11.2024 20:35:57,675 150   31,89
      25 31,89
      125 31,89
      150 31,89
21.11.2024 20:34:15,012 10   31,89
      10 31,89
      10 31,89
21.11.2024 20:33:28,966 1   31,89
      1 31,89
      1 31,89
21.11.2024 20:33:16,954 148   31,80
      148 31,80
      148 31,80
21.11.2024 20:32:59,483 30   31,82
      30 31,82
      30 31,82
21.11.2024 20:32:57,095 5   31,82
      5 31,82
      5 31,82
21.11.2024 20:32:44,521 1   31,80
      1 31,80
      1 31,80
21.11.2024 20:30:58,927 1   31,82
      1 31,82
      1 31,82
21.11.2024 20:30:35,889 2   31,80
      2 31,80
      2 31,80
21.11.2024 20:30:31,456 154   31,82
      154 31,82
      154 31,82
21.11.2024 20:30:28,842 3   31,80
      3 31,80
      3 31,80
21.11.2024 20:30:20,284 2   31,82
      2 31,82
      2 31,82
21.11.2024 20:28:35,931 4   31,82
      4 31,82
      4 31,82
21.11.2024 20:28:08,241 2   31,82
      2 31,82
      2 31,82
21.11.2024 20:22:01,375 4   31,815
      4 31,815
      4 31,815
21.11.2024 20:20:36,833 31   31,815
      31 31,815
      31 31,815
21.11.2024 20:20:22,739 89   31,815
      89 31,815
      89 31,815
21.11.2024 20:19:54,876 10   31,815
      10 31,815
      10 31,815
21.11.2024 20:19:42,217 23   31,815
      23 31,815
      23 31,815
21.11.2024 20:19:29,010 1   31,815
      1 31,815
      1 31,815
21.11.2024 20:19:15,836 70   31,815
      47 31,815
      70 31,815
      23 31,815
21.11.2024 20:17:32,949 300   31,815
      300 31,815
      300 31,815
21.11.2024 20:17:32,881 700   31,815
      700 31,815
      700 31,815
21.11.2024 20:16:45,417 2   31,775
      2 31,775
      2 31,775
21.11.2024 20:15:55,761 80   31,78
      80 31,78
      80 31,78
21.11.2024 20:14:45,289 13   31,82
      13 31,82
      13 31,82
21.11.2024 20:14:24,127 161   31,775
      161 31,775
      161 31,775
21.11.2024 20:14:08,602 12   31,77
      12 31,77
      12 31,77
21.11.2024 20:13:30,278 1   31,82
      1 31,82
      1 31,82
21.11.2024 20:12:45,229 4   31,775
      4 31,775
      4 31,775
21.11.2024 20:12:43,826 2   31,82
      2 31,82
      2 31,82
21.11.2024 20:10:58,323 150   31,815
      150 31,815
      150 31,815
21.11.2024 20:09:21,374 60   31,76
      60 31,76
      60 31,76
21.11.2024 20:09:03,030 7   31,815
      7 31,815
      7 31,815
21.11.2024 20:08:02,210 220   31,78
      220 31,78
      220 31,78
21.11.2024 20:07:13,215 471   31,87
      471 31,87
      471 31,87
21.11.2024 20:04:59,132 3   31,80
      3 31,80
      3 31,80
21.11.2024 20:04:45,634 32   31,885
      32 31,885
      32 31,885
21.11.2024 20:04:10,584 32   31,88
      32 31,88
      32 31,88
21.11.2024 20:03:48,177 150   31,87
      150 31,87
      150 31,87
21.11.2024 20:03:23,162 7   31,88
      7 31,88
      7 31,88
21.11.2024 20:00:13,031 4   31,895
      4 31,895
      4 31,895
21.11.2024 19:58:10,479 12   31,895
      12 31,895
      12 31,895
21.11.2024 19:58:00,058 6   31,885
      6 31,885
      6 31,885
21.11.2024 19:56:51,721 4   31,885
      4 31,885
      4 31,885
21.11.2024 19:56:36,593 50   31,80
      50 31,80
      50 31,80
21.11.2024 19:56:21,089 4   31,88
      4 31,88
      4 31,88
21.11.2024 19:56:15,413 3   31,795
      3 31,795
      3 31,795
21.11.2024 19:55:59,776 29   31,89
      29 31,89
      29 31,89
21.11.2024 19:54:27,020 52   31,87
      52 31,87
      52 31,87
21.11.2024 19:53:58,826 3   31,78
      3 31,78
      3 31,78
21.11.2024 19:53:49,424 2   31,87
      2 31,87
      2 31,87
21.11.2024 19:52:13,767 200   31,865
      200 31,865
      200 31,865
21.11.2024 19:50:46,572 2   31,87
      2 31,87
      2 31,87
21.11.2024 19:48:55,981 2   31,895
      2 31,895
      2 31,895
21.11.2024 19:48:50,686 8   31,815
      8 31,815
      8 31,815
21.11.2024 19:47:52,716 30   31,89
      30 31,89
      30 31,89
21.11.2024 19:46:58,882 6   31,89
      6 31,89
      6 31,89
21.11.2024 19:46:34,595 25   31,895
      25 31,895
      25 31,895
21.11.2024 19:45:57,434 59   31,89
      59 31,89
      59 31,89
21.11.2024 19:45:52,118 166   31,805
      166 31,805
      166 31,805
21.11.2024 19:45:19,300 1   31,80
      1 31,80
      1 31,80
21.11.2024 19:45:19,198 1   31,885
      1 31,885
      1 31,885
21.11.2024 19:44:26,853 32   31,79
      32 31,79
      32 31,79
21.11.2024 19:42:59,979 6   31,79
      6 31,79
      6 31,79
21.11.2024 19:40:36,770 1   31,865
      1 31,865
      1 31,865
21.11.2024 19:39:44,928 130   31,785
      130 31,785
      130 31,785
21.11.2024 19:39:34,697 2   31,87
      2 31,87
      2 31,87
21.11.2024 19:38:11,611 4   31,875
      4 31,875
      4 31,875
21.11.2024 19:37:31,361 50   31,89
      25 31,89
      25 31,89
      50 31,89
21.11.2024 19:36:37,282 13   31,825
      13 31,825
      13 31,825
21.11.2024 19:36:34,420 2   31,895
      2 31,895
      2 31,895
21.11.2024 19:34:33,328 3   31,895
      3 31,895
      3 31,895
21.11.2024 19:33:16,058 13   31,895
      13 31,895
      13 31,895
21.11.2024 19:32:46,512 1   31,895
      1 31,895
      1 31,895
21.11.2024 19:32:25,713 20   31,82
      20 31,82
      20 31,82
21.11.2024 19:31:21,610 170   31,815
      170 31,815
      170 31,815
21.11.2024 19:30:47,514 1   31,895
      1 31,895
      1 31,895
21.11.2024 19:29:27,328 550   31,80
      550 31,80
      550 31,80
21.11.2024 19:29:11,407 11   31,875
      11 31,875
      11 31,875
21.11.2024 19:27:39,044 40   31,77
      40 31,77
      40 31,77
21.11.2024 19:19:34,193 900   31,70
      900 31,70
      900 31,70
21.11.2024 19:18:23,092 700   31,75
      700 31,75
      700 31,75
21.11.2024 19:17:10,224 35   31,84
      35 31,84
      35 31,84
21.11.2024 19:17:07,173 13   31,75
      13 31,75
      13 31,75
21.11.2024 19:16:59,664 3   31,835
      3 31,835
      3 31,835
21.11.2024 19:15:47,774 15   31,835
      15 31,835
      15 31,835
21.11.2024 19:13:36,065 4   31,78
      4 31,78
      4 31,78
21.11.2024 19:13:27,795 1   31,875
      1 31,875
      1 31,875
21.11.2024 19:13:23,350 100   31,88
      100 31,88
      100 31,88
21.11.2024 19:10:50,384 2   31,81
      2 31,81
      2 31,81
21.11.2024 19:10:26,729 1   31,805
      1 31,805
      1 31,805
21.11.2024 19:09:19,636 10   31,885
      10 31,885
      10 31,885
21.11.2024 19:09:06,375 32   31,805
      32 31,805
      32 31,805
21.11.2024 19:07:15,136 2   31,88
      2 31,88
      2 31,88
21.11.2024 19:05:17,421 14   31,86
      14 31,86
      14 31,86
21.11.2024 19:04:49,124 7   31,765
      7 31,765
      7 31,765
21.11.2024 19:04:25,017 270   31,77
      270 31,77
      270 31,77
21.11.2024 19:04:24,863 700   31,77
      700 31,77
      700 31,77
21.11.2024 19:03:49,653 700   31,77
      700 31,77
      700 31,77
21.11.2024 19:03:44,934 1   31,855
      1 31,855
      1 31,855
21.11.2024 19:00:20,120 10   31,755
      10 31,755
      10 31,755
21.11.2024 19:00:07,253 50   31,835
      50 31,835
      50 31,835
21.11.2024 18:59:44,066 10   31,82
      10 31,82
      10 31,82
21.11.2024 18:58:23,695 45   31,74
      45 31,74
      45 31,74
21.11.2024 18:57:50,349 13   31,745
      13 31,745
      13 31,745
21.11.2024 18:57:43,084 220   31,83
      220 31,83
      220 31,83
21.11.2024 18:57:40,401 5   31,745
      5 31,745
      5 31,745
21.11.2024 18:56:31,724 418   31,77
      418 31,77
      418 31,77
21.11.2024 18:55:47,064 3   31,765
      3 31,765
      3 31,765
21.11.2024 18:50:10,101 1 589   31,705
      1 588 31,705
      1 589 31,705
      1 31,705
21.11.2024 18:50:04,090 701   31,77
      1 31,77
      701 31,77
      700 31,77
21.11.2024 18:49:10,218 700   31,80
      700 31,80
      700 31,80
21.11.2024 18:48:14,521 2   31,90
      2 31,90
      2 31,90
21.11.2024 18:47:34,687 63   31,90
      63 31,90
      63 31,90
21.11.2024 18:47:29,599 4   31,82
      4 31,82
      4 31,82
21.11.2024 18:43:52,990 1   31,89
      1 31,89
      1 31,89
21.11.2024 18:43:41,010 1   31,805
      1 31,805
      1 31,805
21.11.2024 18:42:56,879 140   31,86
      140 31,86
      140 31,86
21.11.2024 18:42:24,992 157   31,775
      157 31,775
      157 31,775
21.11.2024 18:41:59,058 3   31,775
      3 31,775
      3 31,775
21.11.2024 18:41:26,878 95   31,86
      95 31,86
      95 31,86
21.11.2024 18:40:53,221 1   31,86
      1 31,86
      1 31,86
21.11.2024 18:40:19,296 250   31,85
      250 31,85
      250 31,85
21.11.2024 18:40:04,569 175   31,85
      175 31,85
      175 31,85
21.11.2024 18:39:37,846 1   31,865
      1 31,865
      1 31,865
21.11.2024 18:39:12,677 15   31,855
      15 31,855
      15 31,855
21.11.2024 18:38:11,887 50   31,87
      50 31,87
      50 31,87
21.11.2024 18:38:01,993 2   31,86
      2 31,86
      2 31,86
21.11.2024 18:37:54,588 1   31,86
      1 31,86
      1 31,86
21.11.2024 18:37:28,424 4   31,855
      4 31,855
      4 31,855
21.11.2024 18:36:14,313 1   31,87
      1 31,87
      1 31,87
21.11.2024 18:35:44,107 157   31,865
      157 31,865
      77 31,865
      80 31,865
21.11.2024 18:34:13,728 11   31,77
      11 31,77
      11 31,77
21.11.2024 18:33:55,686 1   31,775
      1 31,775
      1 31,775
21.11.2024 18:33:20,833 16   31,785
      16 31,785
      16 31,785
21.11.2024 18:31:47,752 3   31,86
      3 31,86
      3 31,86
21.11.2024 18:30:43,940 2   31,76
      2 31,76
      2 31,76
21.11.2024 18:30:37,996 150   31,845
      150 31,845
      150 31,845
21.11.2024 18:28:01,725 1   31,755
      1 31,755
      1 31,755
21.11.2024 18:27:48,220 30   31,75
      30 31,75
      30 31,75
21.11.2024 18:27:47,310 35   31,805
      35 31,805
      35 31,805
21.11.2024 18:26:42,414 2   31,805
      2 31,805
      2 31,805
21.11.2024 18:24:57,042 32   31,81
      32 31,81
      32 31,81
21.11.2024 18:23:33,494 2   31,81
      2 31,81
      2 31,81
21.11.2024 18:23:07,829 30   31,80
      30 31,80
      30 31,80
21.11.2024 18:22:06,524 5   31,785
      5 31,785
      5 31,785
21.11.2024 18:18:19,495 1   31,73
      1 31,73
      1 31,73
21.11.2024 18:15:52,649 157   31,805
      157 31,805
      157 31,805
21.11.2024 18:15:33,187 63   31,79
      63 31,79
      63 31,79
21.11.2024 18:11:15,866 63   31,70
      63 31,70
      63 31,70
21.11.2024 18:10:10,183 5   31,785
      5 31,785
      5 31,785
21.11.2024 18:09:48,937 16   31,70
      16 31,70
      16 31,70
21.11.2024 18:09:28,012 160   31,69
      160 31,69
      160 31,69
21.11.2024 18:09:04,922 101   31,695
      101 31,695
      101 31,695
21.11.2024 18:08:01,050 1   31,685
      1 31,685
      1 31,685
21.11.2024 18:07:25,812 10   31,68
      10 31,68
      10 31,68
21.11.2024 18:06:45,166 41   31,67
      41 31,67
      41 31,67
21.11.2024 18:03:24,765 100   31,69
      100 31,69
      100 31,69
21.11.2024 18:03:06,473 25   31,775
      25 31,775
      25 31,775
21.11.2024 18:02:38,230 1   31,785
      1 31,785
      1 31,785
21.11.2024 18:02:22,015 40   31,775
      40 31,775
      40 31,775
21.11.2024 18:00:46,380 1   31,695
      1 31,695
      1 31,695
21.11.2024 17:59:53,188 1   31,75
      1 31,75
      1 31,75
21.11.2024 17:59:04,552 75   31,745
      75 31,745
      75 31,745
21.11.2024 17:58:28,448 500   31,655
      500 31,655
      500 31,655
21.11.2024 17:57:19,582 10   31,735
      10 31,735
      10 31,735
21.11.2024 17:57:09,844 2   31,73
      2 31,73
      2 31,73
21.11.2024 17:55:38,374 3   31,705
      3 31,705
      3 31,705
21.11.2024 17:55:27,188 2   31,705
      2 31,705
      2 31,705
21.11.2024 17:54:28,354 34   31,645
      19 31,645
      15 31,645
      34 31,645
21.11.2024 17:53:35,816 63   31,72
      63 31,72
      63 31,72
21.11.2024 17:53:14,737 33   31,64
      33 31,64
      11 31,64
      20 31,64
      2 31,64
21.11.2024 17:53:01,673 3   31,73
      3 31,73
      3 31,73
21.11.2024 17:49:22,563 10   31,705
      10 31,705
      10 31,705
21.11.2024 17:46:36,788 4   31,68
      4 31,68
      4 31,68
21.11.2024 17:44:39,228 30   31,77
      30 31,77
      30 31,77
21.11.2024 17:43:55,126 75   31,77
      75 31,77
      75 31,77
21.11.2024 17:43:36,695 472   31,755
      472 31,755
      472 31,755
21.11.2024 17:38:54,300 1   31,735
      1 31,735
      1 31,735
21.11.2024 17:38:11,849 31   31,655
      31 31,655
      31 31,655
21.11.2024 17:34:43,218 45   31,78
      45 31,78
      45 31,78
21.11.2024 17:34:15,029 2   31,785
      2 31,785
      2 31,785
21.11.2024 17:33:28,484 250   31,70
      250 31,70
      250 31,70
21.11.2024 17:31:24,322 12   31,795
      12 31,795
      12 31,795
21.11.2024 17:30:29,228 130   31,755
      130 31,755
      130 31,755
21.11.2024 17:30:06,654 2   31,75
      2 31,75
      2 31,75
21.11.2024 17:28:23,042 1 000   31,70
      1 000 31,70
      1 000 31,70
21.11.2024 17:27:01,517 8   31,685
      8 31,685
      8 31,685
21.11.2024 17:26:59,051 1   31,69
      1 31,69
      1 31,69
21.11.2024 17:26:55,514 31   31,685
      31 31,685
      31 31,685
21.11.2024 17:26:39,329 157   31,675
      157 31,675
      157 31,675
21.11.2024 17:25:51,857 220   31,67
      220 31,67
      220 31,67
21.11.2024 17:24:06,615 65   31,625
      65 31,625
      65 31,625
21.11.2024 17:19:42,111 19   31,595
      19 31,595
      19 31,595
21.11.2024 17:19:28,785 8   31,60
      8 31,60
      8 31,60
21.11.2024 17:19:28,223 7   31,60
      7 31,60
      7 31,60
21.11.2024 17:17:49,160 400   31,585
      400 31,585
      400 31,585
21.11.2024 17:17:01,200 1   31,605
      1 31,605
      1 31,605
21.11.2024 17:16:28,835 3   31,605
      3 31,605
      3 31,605
21.11.2024 17:15:59,195 3   31,595
      3 31,595
      3 31,595
21.11.2024 17:15:23,666 100   31,595
      100 31,595
      100 31,595
21.11.2024 17:15:19,928 1   31,59
      1 31,59
      1 31,59
21.11.2024 17:14:55,756 20   31,585
      20 31,585
      20 31,585
21.11.2024 17:14:43,802 100   31,59
      100 31,59
      100 31,59
21.11.2024 17:13:56,358 20   31,585
      20 31,585
      20 31,585
21.11.2024 17:13:49,990 5   31,59
      5 31,59
      5 31,59
21.11.2024 17:13:40,230 192   31,60
      192 31,60
      192 31,60
21.11.2024 17:12:40,354 20   31,575
      20 31,575
      20 31,575
21.11.2024 17:11:41,601 130   31,565
      130 31,565
      130 31,565
21.11.2024 17:10:50,279 700   31,52
      700 31,52
      700 31,52
21.11.2024 17:09:57,188 800   31,56
      800 31,56
      800 31,56
21.11.2024 17:08:07,952 65   31,585
      65 31,585
      65 31,585
21.11.2024 17:06:22,730 1   31,585
      1 31,585
      1 31,585
21.11.2024 17:04:32,635 200   31,55
      200 31,55
      200 31,55
21.11.2024 17:03:21,490 160   31,55
      160 31,55
      160 31,55
21.11.2024 16:58:21,317 1   31,54
      1 31,54
      1 31,54
21.11.2024 16:58:06,828 76   31,53
      76 31,53
      76 31,53
21.11.2024 16:56:33,355 409   31,50
      409 31,50
      409 31,50
21.11.2024 16:56:30,515 158   31,505
      158 31,505
      158 31,505
21.11.2024 16:56:07,738 98   31,50
      98 31,50
      98 31,50
21.11.2024 16:55:33,925 6   31,485
      6 31,485
      6 31,485
21.11.2024 16:54:46,643 7   31,44
      7 31,44
      7 31,44
21.11.2024 16:49:30,728 1   31,39
      1 31,39
      1 31,39
21.11.2024 16:44:17,073 11   31,265
      11 31,265
      11 31,265
21.11.2024 16:44:15,954 1   31,26
      1 31,26
      1 31,26
21.11.2024 16:44:03,921 8   31,255
      8 31,255
      8 31,255
21.11.2024 16:43:27,826 9   31,265
      9 31,265
      9 31,265
21.11.2024 16:39:58,808 9   31,185
      9 31,185
      9 31,185
21.11.2024 16:39:45,075 700   31,175
      700 31,175
      700 31,175
21.11.2024 16:38:01,819 250   31,16
      250 31,16
      250 31,16
21.11.2024 16:36:45,001 6   31,20
      6 31,20
      6 31,20
21.11.2024 16:35:33,641 750   31,19
      750 31,19
      750 31,19
21.11.2024 16:34:30,719 309   31,15
      3 31,15
      306 31,15
      97 31,15
      212 31,15
21.11.2024 16:32:55,982 3 000   31,115
      3 000 31,115
      3 000 31,115
21.11.2024 16:31:55,959 8   31,13
      8 31,13
      8 31,13
21.11.2024 16:29:37,888 33   31,11
      33 31,11
      33 31,11
21.11.2024 16:29:29,042 1   31,12
      1 31,12
      1 31,12
21.11.2024 16:29:08,433 381   31,12
      381 31,12
      381 31,12
21.11.2024 16:28:59,376 18   31,135
      18 31,135
      18 31,135
21.11.2024 16:28:20,936 1   31,165
      1 31,165
      1 31,165
21.11.2024 16:28:08,966 105   31,19
      105 31,19
      105 31,19
21.11.2024 16:26:40,779 650   31,215
      650 31,215
      650 31,215
21.11.2024 16:26:10,487 1 000   31,215
      1 000 31,215
      1 000 31,215
21.11.2024 16:24:07,050 65   31,25
      65 31,25
      65 31,25
21.11.2024 16:24:01,258 200   31,245
      200 31,245
      200 31,245
21.11.2024 16:22:23,699 100   31,36
      100 31,36
      100 31,36
21.11.2024 16:21:06,379 35   31,40
      35 31,40
      35 31,40
21.11.2024 16:19:43,686 634   31,365
      634 31,365
      634 31,365
21.11.2024 16:17:04,813 100   31,415
      100 31,415
      100 31,415
21.11.2024 16:16:10,759 750   31,435
      750 31,435
      750 31,435
21.11.2024 16:16:10,694 1 400   31,43
      1 400 31,43
      1 400 31,43
21.11.2024 16:16:04,459 1 000   31,43
      1 000 31,43
      1 000 31,43
21.11.2024 16:15:14,763 3   31,385
      3 31,385
      3 31,385
21.11.2024 16:14:54,221 68   31,365
      68 31,365
      68 31,365
21.11.2024 16:14:00,655 50   31,375
      50 31,375
      50 31,375
21.11.2024 16:13:13,432 10   31,33
      10 31,33
      10 31,33
21.11.2024 16:12:50,636 16   31,29
      16 31,29
      16 31,29
21.11.2024 16:10:56,699 55   31,22
      55 31,22
      55 31,22
21.11.2024 16:10:29,531 3   31,23
      3 31,23
      3 31,23
21.11.2024 16:10:15,801 1 501   31,25
      1 501 31,25
      1 501 31,25
21.11.2024 16:10:12,613 3 001   31,25
      1 31,25
      3 000 31,25
      2 999 31,25
      2 31,25
21.11.2024 16:08:44,745 3 000   31,25
      3 000 31,25
      3 000 31,25
21.11.2024 16:07:52,149 64   31,185
      64 31,185
      64 31,185
21.11.2024 16:07:01,192 10   31,235
      10 31,235
      10 31,235
21.11.2024 16:06:07,354 500   31,245
      500 31,245
      500 31,245
21.11.2024 16:04:34,684 4   31,27
      4 31,27
      4 31,27
21.11.2024 16:04:22,953 31   31,28
      31 31,28
      31 31,28
21.11.2024 16:01:33,545 41   31,30
      9 31,30
      32 31,30
      41 31,30
21.11.2024 16:01:09,561 7   31,34
      7 31,34
      7 31,34
21.11.2024 16:00:51,824 1   31,365
      1 31,365
      1 31,365
21.11.2024 16:00:26,605 10   31,39
      10 31,39
      10 31,39
21.11.2024 16:00:05,527 43   31,395
      43 31,395
      43 31,395

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)