iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2286
2056
73,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 16:51:48,674 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.04.2025 | 16:51:37,743 | 250 | 73,31 | |
| 250 | 73,31 | |||
| 250 | 73,31 | |||
| 04.04.2025 | 16:51:33,472 | 2 | 73,42 | |
| 2 | 73,42 | |||
| 2 | 73,42 | |||
| 04.04.2025 | 16:51:26,726 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 04.04.2025 | 16:51:25,010 | 50 | 73,28 | |
| 50 | 73,28 | |||
| 50 | 73,28 | |||
| 04.04.2025 | 16:51:17,864 | 23 | 73,14 | |
| 23 | 73,14 | |||
| 23 | 73,14 | |||
| 04.04.2025 | 16:51:06,813 | 121 | 73,09 | |
| 121 | 73,09 | |||
| 121 | 73,09 | |||
| 04.04.2025 | 16:50:57,551 | 14 | 73,09 | |
| 14 | 73,09 | |||
| 14 | 73,09 | |||
| 04.04.2025 | 16:50:53,210 | 100 | 73,04 | |
| 100 | 73,04 | |||
| 100 | 73,04 | |||
| 04.04.2025 | 16:50:50,751 | 5 | 73,05 | |
| 5 | 73,05 | |||
| 5 | 73,05 | |||
| 04.04.2025 | 16:50:43,823 | 68 | 73,11 | |
| 68 | 73,11 | |||
| 68 | 73,11 | |||
| 04.04.2025 | 16:50:36,601 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 04.04.2025 | 16:50:21,157 | 1 000 | 73,17 | |
| 1 000 | 73,17 | |||
| 1 000 | 73,17 | |||
| 04.04.2025 | 16:49:44,150 | 9 | 73,29 | |
| 9 | 73,29 | |||
| 9 | 73,29 | |||
| 04.04.2025 | 16:49:16,715 | 64 | 73,32 | |
| 64 | 73,32 | |||
| 64 | 73,32 | |||
| 04.04.2025 | 16:49:06,409 | 10 | 73,38 | |
| 10 | 73,38 | |||
| 10 | 73,38 | |||
| 04.04.2025 | 16:49:02,769 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 04.04.2025 | 16:48:45,055 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 04.04.2025 | 16:48:12,046 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 04.04.2025 | 16:48:04,693 | 24 | 73,33 | |
| 24 | 73,33 | |||
| 24 | 73,33 | |||
| 04.04.2025 | 16:47:58,419 | 28 | 73,36 | |
| 28 | 73,36 | |||
| 28 | 73,36 | |||
| 04.04.2025 | 16:47:56,137 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 04.04.2025 | 16:47:49,853 | 1 578 | 73,38 | |
| 1 578 | 73,38 | |||
| 1 578 | 73,38 | |||
| 04.04.2025 | 16:47:29,152 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 04.04.2025 | 16:47:27,036 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 04.04.2025 | 16:47:12,373 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 04.04.2025 | 16:47:11,638 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 04.04.2025 | 16:47:06,729 | 2 | 73,43 | |
| 2 | 73,43 | |||
| 2 | 73,43 | |||
| 04.04.2025 | 16:46:45,285 | 3 | 73,48 | |
| 3 | 73,48 | |||
| 3 | 73,48 | |||
| 04.04.2025 | 16:46:42,246 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 04.04.2025 | 16:46:33,197 | 2 | 73,41 | |
| 2 | 73,41 | |||
| 2 | 73,41 | |||
| 04.04.2025 | 16:46:17,360 | 56 | 73,48 | |
| 56 | 73,48 | |||
| 56 | 73,48 | |||
| 04.04.2025 | 16:46:16,984 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 04.04.2025 | 16:46:00,275 | 2 | 73,58 | |
| 2 | 73,58 | |||
| 2 | 73,58 | |||
| 04.04.2025 | 16:45:27,357 | 3 | 73,66 | |
| 3 | 73,66 | |||
| 3 | 73,66 | |||
| 04.04.2025 | 16:45:04,852 | 3 | 73,70 | |
| 3 | 73,70 | |||
| 3 | 73,70 | |||
| 04.04.2025 | 16:44:17,017 | 10 | 73,84 | |
| 10 | 73,84 | |||
| 10 | 73,84 | |||
| 04.04.2025 | 16:43:40,965 | 2 | 73,79 | |
| 2 | 73,79 | |||
| 2 | 73,79 | |||
| 04.04.2025 | 16:42:59,099 | 5 | 73,82 | |
| 5 | 73,82 | |||
| 5 | 73,82 | |||
| 04.04.2025 | 16:42:42,599 | 3 | 73,76 | |
| 3 | 73,76 | |||
| 3 | 73,76 | |||
| 04.04.2025 | 16:42:11,310 | 2 | 73,86 | |
| 2 | 73,86 | |||
| 2 | 73,86 | |||
| 04.04.2025 | 16:41:51,369 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 04.04.2025 | 16:41:50,562 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 04.04.2025 | 16:41:12,270 | 23 | 73,79 | |
| 23 | 73,79 | |||
| 23 | 73,79 | |||
| 04.04.2025 | 16:40:23,376 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 04.04.2025 | 16:40:12,508 | 3 | 73,86 | |
| 3 | 73,86 | |||
| 3 | 73,86 | |||
| 04.04.2025 | 16:40:07,576 | 2 | 73,90 | |
| 2 | 73,90 | |||
| 2 | 73,90 | |||
| 04.04.2025 | 16:39:10,113 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 04.04.2025 | 16:38:53,309 | 3 | 73,90 | |
| 3 | 73,90 | |||
| 3 | 73,90 | |||
| 04.04.2025 | 16:38:51,497 | 3 | 73,91 | |
| 3 | 73,91 | |||
| 3 | 73,91 | |||
| 04.04.2025 | 16:38:40,938 | 12 | 73,84 | |
| 12 | 73,84 | |||
| 12 | 73,84 | |||
| 04.04.2025 | 16:38:38,990 | 3 | 73,83 | |
| 3 | 73,83 | |||
| 3 | 73,83 | |||
| 04.04.2025 | 16:38:37,805 | 10 | 73,89 | |
| 10 | 73,89 | |||
| 10 | 73,89 | |||
| 04.04.2025 | 16:38:24,941 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 04.04.2025 | 16:38:24,430 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 04.04.2025 | 16:37:37,951 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 04.04.2025 | 16:37:37,219 | 27 | 73,92 | |
| 27 | 73,92 | |||
| 27 | 73,92 | |||
| 04.04.2025 | 16:37:25,045 | 1 | 73,88 | |
| 1 | 73,88 | |||
| 1 | 73,88 | |||
| 04.04.2025 | 16:37:19,804 | 1 | 73,81 | |
| 1 | 73,81 | |||
| 1 | 73,81 | |||
| 04.04.2025 | 16:36:41,662 | 6 | 73,84 | |
| 6 | 73,84 | |||
| 6 | 73,84 | |||
| 04.04.2025 | 16:36:21,735 | 90 | 73,76 | |
| 90 | 73,76 | |||
| 90 | 73,76 | |||
| 04.04.2025 | 16:35:49,845 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 04.04.2025 | 16:35:46,529 | 65 | 73,99 | |
| 65 | 73,99 | |||
| 65 | 73,99 | |||
| 04.04.2025 | 16:35:18,107 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 04.04.2025 | 16:34:42,612 | 3 | 73,83 | |
| 3 | 73,83 | |||
| 3 | 73,83 | |||
| 04.04.2025 | 16:34:26,402 | 2 | 73,81 | |
| 2 | 73,81 | |||
| 2 | 73,81 | |||
| 04.04.2025 | 16:34:23,481 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 04.04.2025 | 16:34:03,440 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 04.04.2025 | 16:33:12,529 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 04.04.2025 | 16:33:11,312 | 1 | 73,87 | |
| 1 | 73,87 | |||
| 1 | 73,87 | |||
| 04.04.2025 | 16:33:06,264 | 2 | 73,79 | |
| 2 | 73,79 | |||
| 2 | 73,79 | |||
| 04.04.2025 | 16:32:56,190 | 7 | 73,85 | |
| 7 | 73,85 | |||
| 7 | 73,85 | |||
| 04.04.2025 | 16:32:13,424 | 2 | 74,02 | |
| 2 | 74,02 | |||
| 2 | 74,02 | |||
| 04.04.2025 | 16:32:12,621 | 201 | 74,02 | |
| 201 | 74,02 | |||
| 201 | 74,02 | |||
| 04.04.2025 | 16:32:12,220 | 3 | 73,91 | |
| 3 | 73,91 | |||
| 3 | 73,91 | |||
| 04.04.2025 | 16:32:06,585 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 04.04.2025 | 16:31:56,521 | 2 | 74,03 | |
| 2 | 74,03 | |||
| 2 | 74,03 | |||
| 04.04.2025 | 16:31:39,522 | 2 | 73,92 | |
| 2 | 73,92 | |||
| 2 | 73,92 | |||
| 04.04.2025 | 16:31:36,197 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 04.04.2025 | 16:31:25,608 | 3 | 73,89 | |
| 3 | 73,89 | |||
| 3 | 73,89 | |||
| 04.04.2025 | 16:31:16,133 | 8 | 73,90 | |
| 8 | 73,90 | |||
| 8 | 73,90 | |||
| 04.04.2025 | 16:30:38,779 | 3 | 74,04 | |
| 3 | 74,04 | |||
| 3 | 74,04 | |||
| 04.04.2025 | 16:30:38,177 | 3 | 74,04 | |
| 3 | 74,04 | |||
| 3 | 74,04 | |||
| 04.04.2025 | 16:30:29,118 | 18 | 73,99 | |
| 18 | 73,99 | |||
| 18 | 73,99 | |||
| 04.04.2025 | 16:30:25,498 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 04.04.2025 | 16:30:09,492 | 2 | 73,97 | |
| 2 | 73,97 | |||
| 2 | 73,97 | |||
| 04.04.2025 | 16:29:05,152 | 9 | 74,00 | |
| 9 | 74,00 | |||
| 9 | 74,00 | |||
| 04.04.2025 | 16:28:26,502 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 04.04.2025 | 16:28:25,613 | 2 | 74,09 | |
| 2 | 74,09 | |||
| 2 | 74,09 | |||
| 04.04.2025 | 16:28:12,716 | 1 | 74,12 | |
| 1 | 74,12 | |||
| 1 | 74,12 | |||
| 04.04.2025 | 16:28:00,817 | 12 | 74,05 | |
| 12 | 74,05 | |||
| 12 | 74,05 | |||
| 04.04.2025 | 16:27:46,739 | 1 | 74,07 | |
| 1 | 74,07 | |||
| 1 | 74,07 | |||
| 04.04.2025 | 16:27:29,541 | 11 | 74,08 | |
| 11 | 74,08 | |||
| 11 | 74,08 | |||
| 04.04.2025 | 16:27:26,666 | 115 | 74,08 | |
| 115 | 74,08 | |||
| 115 | 74,08 | |||
| 04.04.2025 | 16:27:25,393 | 20 | 74,15 | |
| 20 | 74,15 | |||
| 20 | 74,15 | |||
| 04.04.2025 | 16:27:24,545 | 53 | 74,08 | |
| 53 | 74,08 | |||
| 53 | 74,08 | |||
| 04.04.2025 | 16:27:19,782 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 04.04.2025 | 16:27:12,116 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 04.04.2025 | 16:27:04,866 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 04.04.2025 | 16:26:24,905 | 3 | 74,12 | |
| 3 | 74,12 | |||
| 3 | 74,12 | |||
| 04.04.2025 | 16:26:18,874 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 04.04.2025 | 16:26:05,670 | 135 | 74,16 | |
| 135 | 74,16 | |||
| 135 | 74,16 | |||
| 04.04.2025 | 16:25:59,145 | 6 | 74,21 | |
| 6 | 74,21 | |||
| 6 | 74,21 | |||
| 04.04.2025 | 16:25:38,813 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 04.04.2025 | 16:25:21,704 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 04.04.2025 | 16:25:04,692 | 40 | 74,11 | |
| 40 | 74,11 | |||
| 40 | 74,11 | |||
| 04.04.2025 | 16:25:00,970 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 04.04.2025 | 16:24:48,351 | 140 | 74,15 | |
| 140 | 74,15 | |||
| 140 | 74,15 | |||
| 04.04.2025 | 16:24:26,427 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 04.04.2025 | 16:24:15,958 | 4 | 74,15 | |
| 4 | 74,15 | |||
| 4 | 74,15 | |||
| 04.04.2025 | 16:24:02,976 | 4 | 74,27 | |
| 4 | 74,27 | |||
| 4 | 74,27 | |||
| 04.04.2025 | 16:23:48,785 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 04.04.2025 | 16:23:39,349 | 25 | 74,20 | |
| 25 | 74,20 | |||
| 25 | 74,20 | |||
| 04.04.2025 | 16:23:25,741 | 5 | 74,33 | |
| 5 | 74,33 | |||
| 5 | 74,33 | |||
| 04.04.2025 | 16:23:23,721 | 2 | 74,33 | |
| 2 | 74,33 | |||
| 2 | 74,33 | |||
| 04.04.2025 | 16:22:35,714 | 2 | 74,39 | |
| 2 | 74,39 | |||
| 2 | 74,39 | |||
| 04.04.2025 | 16:22:21,321 | 2 | 74,35 | |
| 2 | 74,35 | |||
| 2 | 74,35 | |||
| 04.04.2025 | 16:22:15,060 | 28 | 74,27 | |
| 28 | 74,27 | |||
| 28 | 74,27 | |||
| 04.04.2025 | 16:22:12,563 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 04.04.2025 | 16:22:00,072 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 04.04.2025 | 16:21:55,331 | 262 | 74,36 | |
| 262 | 74,36 | |||
| 262 | 74,36 | |||
| 04.04.2025 | 16:21:42,358 | 2 | 74,43 | |
| 2 | 74,43 | |||
| 2 | 74,43 | |||
| 04.04.2025 | 16:21:33,091 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 04.04.2025 | 16:21:25,031 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 04.04.2025 | 16:21:15,779 | 4 | 74,27 | |
| 4 | 74,27 | |||
| 4 | 74,27 | |||
| 04.04.2025 | 16:21:11,851 | 3 | 74,26 | |
| 3 | 74,26 | |||
| 3 | 74,26 | |||
| 04.04.2025 | 16:21:11,548 | 2 | 74,26 | |
| 2 | 74,26 | |||
| 2 | 74,26 | |||
| 04.04.2025 | 16:21:06,965 | 72 | 74,30 | |
| 72 | 74,30 | |||
| 72 | 74,30 | |||
| 04.04.2025 | 16:20:54,877 | 100 | 74,29 | |
| 100 | 74,29 | |||
| 100 | 74,29 | |||
| 04.04.2025 | 16:20:40,021 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 04.04.2025 | 16:20:36,031 | 15 | 74,31 | |
| 15 | 74,31 | |||
| 15 | 74,31 | |||
| 04.04.2025 | 16:20:34,763 | 1 000 | 74,18 | |
| 1 000 | 74,18 | |||
| 1 000 | 74,18 | |||
| 04.04.2025 | 16:20:13,786 | 200 | 74,21 | |
| 200 | 74,21 | |||
| 200 | 74,21 | |||
| 04.04.2025 | 16:19:27,624 | 67 | 74,26 | |
| 67 | 74,26 | |||
| 67 | 74,26 | |||
| 04.04.2025 | 16:19:13,505 | 18 | 74,15 | |
| 18 | 74,15 | |||
| 18 | 74,15 | |||
| 04.04.2025 | 16:19:09,808 | 4 | 74,21 | |
| 4 | 74,21 | |||
| 4 | 74,21 | |||
| 04.04.2025 | 16:18:45,742 | 1 | 74,13 | |
| 1 | 74,13 | |||
| 1 | 74,13 | |||
| 04.04.2025 | 16:18:30,344 | 2 | 74,15 | |
| 2 | 74,15 | |||
| 2 | 74,15 | |||
| 04.04.2025 | 16:17:54,952 | 250 | 74,13 | |
| 250 | 74,13 | |||
| 250 | 74,13 | |||
| 04.04.2025 | 16:17:24,765 | 10 | 74,12 | |
| 10 | 74,12 | |||
| 10 | 74,12 | |||
| 04.04.2025 | 16:17:18,217 | 135 | 74,07 | |
| 135 | 74,07 | |||
| 135 | 74,07 | |||
| 04.04.2025 | 16:16:28,215 | 39 | 74,00 | |
| 39 | 74,00 | |||
| 39 | 74,00 | |||
| 04.04.2025 | 16:16:12,043 | 3 | 73,94 | |
| 3 | 73,94 | |||
| 3 | 73,94 | |||
| 04.04.2025 | 16:15:57,628 | 2 | 74,04 | |
| 2 | 74,04 | |||
| 2 | 74,04 | |||
| 04.04.2025 | 16:15:53,302 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 04.04.2025 | 16:15:35,989 | 2 | 74,07 | |
| 2 | 74,07 | |||
| 2 | 74,07 | |||
| 04.04.2025 | 16:15:25,336 | 13 | 74,03 | |
| 13 | 74,03 | |||
| 13 | 74,03 | |||
| 04.04.2025 | 16:14:24,503 | 3 | 74,14 | |
| 3 | 74,14 | |||
| 3 | 74,14 | |||
| 04.04.2025 | 16:13:09,795 | 3 | 74,25 | |
| 3 | 74,25 | |||
| 3 | 74,25 | |||
| 04.04.2025 | 16:12:19,664 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 04.04.2025 | 16:12:06,981 | 1 | 74,17 | |
| 1 | 74,17 | |||
| 1 | 74,17 | |||
| 04.04.2025 | 16:11:53,226 | 1 000 | 74,20 | |
| 995 | 74,20 | |||
| 5 | 74,20 | |||
| 1 000 | 74,20 | |||
| 04.04.2025 | 16:11:11,855 | 4 | 74,23 | |
| 4 | 74,23 | |||
| 4 | 74,23 | |||
| 04.04.2025 | 16:11:05,164 | 3 | 74,31 | |
| 3 | 74,31 | |||
| 3 | 74,31 | |||
| 04.04.2025 | 16:10:41,120 | 2 | 74,39 | |
| 2 | 74,39 | |||
| 2 | 74,39 | |||
| 04.04.2025 | 16:10:17,676 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 04.04.2025 | 16:09:32,184 | 36 | 74,39 | |
| 36 | 74,39 | |||
| 36 | 74,39 | |||
| 04.04.2025 | 16:09:26,809 | 300 | 74,48 | |
| 300 | 74,48 | |||
| 300 | 74,48 | |||
| 04.04.2025 | 16:09:19,098 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 04.04.2025 | 16:08:58,016 | 34 | 74,41 | |
| 34 | 74,41 | |||
| 34 | 74,41 | |||
| 04.04.2025 | 16:08:43,524 | 3 | 74,48 | |
| 3 | 74,48 | |||
| 3 | 74,48 | |||
| 04.04.2025 | 16:08:41,948 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 16:08:29,568 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 04.04.2025 | 16:08:26,126 | 100 | 74,44 | |
| 100 | 74,44 | |||
| 100 | 74,44 | |||
| 04.04.2025 | 16:08:11,744 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 04.04.2025 | 16:08:06,915 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 16:07:51,307 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 16:07:02,074 | 158 | 74,55 | |
| 158 | 74,55 | |||
| 158 | 74,55 | |||
| 04.04.2025 | 16:06:45,965 | 2 | 74,66 | |
| 2 | 74,66 | |||
| 2 | 74,66 | |||
| 04.04.2025 | 16:06:10,982 | 50 | 74,59 | |
| 50 | 74,59 | |||
| 50 | 74,59 | |||
| 04.04.2025 | 16:05:54,230 | 1 | 74,71 | |
| 1 | 74,71 | |||
| 1 | 74,71 | |||
| 04.04.2025 | 16:05:43,659 | 1 | 74,73 | |
| 1 | 74,73 | |||
| 1 | 74,73 | |||
| 04.04.2025 | 16:05:30,678 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 04.04.2025 | 16:05:29,971 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 04.04.2025 | 16:05:10,236 | 2 | 75,07 | |
| 2 | 75,07 | |||
| 2 | 75,07 | |||
| 04.04.2025 | 16:04:29,333 | 700 | 74,77 | |
| 700 | 74,77 | |||
| 700 | 74,77 | |||
| 04.04.2025 | 16:03:45,664 | 5 | 74,76 | |
| 5 | 74,76 | |||
| 5 | 74,76 | |||
| 04.04.2025 | 16:03:42,048 | 4 | 74,65 | |
| 4 | 74,65 | |||
| 4 | 74,65 | |||
| 04.04.2025 | 16:03:35,189 | 7 | 74,75 | |
| 7 | 74,75 | |||
| 7 | 74,75 | |||
| 04.04.2025 | 16:03:33,483 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 04.04.2025 | 16:03:32,875 | 14 | 74,80 | |
| 14 | 74,80 | |||
| 14 | 74,80 | |||
| 04.04.2025 | 16:03:24,926 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 04.04.2025 | 16:02:27,208 | 19 | 74,74 | |
| 19 | 74,74 | |||
| 19 | 74,74 | |||
| 04.04.2025 | 16:02:15,709 | 80 | 74,71 | |
| 80 | 74,71 | |||
| 80 | 74,71 | |||
| 04.04.2025 | 16:02:01,067 | 3 | 74,78 | |
| 3 | 74,78 | |||
| 3 | 74,78 | |||
| 04.04.2025 | 16:01:58,646 | 10 | 74,76 | |
| 10 | 74,76 | |||
| 10 | 74,76 | |||
| 04.04.2025 | 16:01:53,238 | 10 | 74,73 | |
| 10 | 74,73 | |||
| 10 | 74,73 | |||
| 04.04.2025 | 16:01:34,301 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 04.04.2025 | 16:00:47,095 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 04.04.2025 | 16:00:42,160 | 1 | 74,71 | |
| 1 | 74,71 | |||
| 1 | 74,71 | |||
| 04.04.2025 | 16:00:34,506 | 2 | 74,85 | |
| 2 | 74,85 | |||
| 2 | 74,85 | |||
| 04.04.2025 | 16:00:26,342 | 34 | 74,87 | |
| 34 | 74,87 | |||
| 34 | 74,87 | |||
| 04.04.2025 | 16:00:20,185 | 4 | 74,92 | |
| 4 | 74,92 | |||
| 4 | 74,92 | |||
| 04.04.2025 | 16:00:12,828 | 3 | 74,72 | |
| 3 | 74,72 | |||
| 3 | 74,72 | |||
| 04.04.2025 | 16:00:05,751 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 04.04.2025 | 16:00:01,310 | 6 | 74,97 | |
| 6 | 74,97 | |||
| 6 | 74,97 | |||
| 04.04.2025 | 15:58:58,266 | 14 | 74,92 | |
| 14 | 74,92 | |||
| 14 | 74,92 | |||
| 04.04.2025 | 15:58:54,040 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 04.04.2025 | 15:58:46,193 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 04.04.2025 | 15:58:44,603 | 5 | 74,97 | |
| 5 | 74,97 | |||
| 5 | 74,97 | |||
| 04.04.2025 | 15:58:12,588 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 04.04.2025 | 15:57:48,445 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 04.04.2025 | 15:57:42,384 | 4 | 74,67 | |
| 4 | 74,67 | |||
| 4 | 74,67 | |||
| 04.04.2025 | 15:57:39,137 | 48 | 74,68 | |
| 48 | 74,68 | |||
| 48 | 74,68 | |||
| 04.04.2025 | 15:57:34,129 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 04.04.2025 | 15:57:29,394 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 04.04.2025 | 15:57:28,690 | 12 | 74,69 | |
| 12 | 74,69 | |||
| 12 | 74,69 | |||
| 04.04.2025 | 15:57:26,373 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 04.04.2025 | 15:57:25,565 | 3 | 74,69 | |
| 3 | 74,69 | |||
| 3 | 74,69 | |||
| 04.04.2025 | 15:57:06,454 | 1 | 74,71 | |
| 1 | 74,71 | |||
| 1 | 74,71 | |||
| 04.04.2025 | 15:57:06,351 | 1 | 74,71 | |
| 1 | 74,71 | |||
| 1 | 74,71 | |||
| 04.04.2025 | 15:56:59,716 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 04.04.2025 | 15:56:57,698 | 14 | 74,55 | |
| 14 | 74,55 | |||
| 14 | 74,55 | |||
| 04.04.2025 | 15:56:47,535 | 12 | 74,46 | |
| 12 | 74,46 | |||
| 12 | 74,46 | |||
| 04.04.2025 | 15:56:38,417 | 2 | 74,53 | |
| 2 | 74,53 | |||
| 2 | 74,53 | |||
| 04.04.2025 | 15:56:32,657 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:56:25,096 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 04.04.2025 | 15:56:19,759 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 04.04.2025 | 15:56:18,350 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 04.04.2025 | 15:56:16,212 | 804 | 74,46 | |
| 804 | 74,46 | |||
| 804 | 74,46 | |||
| 04.04.2025 | 15:55:50,082 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 04.04.2025 | 15:55:39,915 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 04.04.2025 | 15:55:26,132 | 9 | 74,48 | |
| 9 | 74,48 | |||
| 9 | 74,48 | |||
| 04.04.2025 | 15:55:20,589 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 04.04.2025 | 15:55:18,980 | 7 | 74,52 | |
| 7 | 74,52 | |||
| 7 | 74,52 | |||
| 04.04.2025 | 15:54:53,900 | 125 | 74,57 | |
| 125 | 74,57 | |||
| 125 | 74,57 | |||
| 04.04.2025 | 15:54:47,643 | 107 | 74,51 | |
| 107 | 74,51 | |||
| 107 | 74,51 | |||
| 04.04.2025 | 15:54:42,024 | 3 | 74,51 | |
| 3 | 74,51 | |||
| 3 | 74,51 | |||
| 04.04.2025 | 15:54:41,347 | 120 | 74,51 | |
| 120 | 74,51 | |||
| 120 | 74,51 | |||
| 04.04.2025 | 15:54:32,216 | 7 | 74,64 | |
| 7 | 74,64 | |||
| 7 | 74,64 | |||
| 04.04.2025 | 15:54:27,532 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 04.04.2025 | 15:53:23,609 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 04.04.2025 | 15:53:09,513 | 30 | 74,63 | |
| 30 | 74,63 | |||
| 30 | 74,63 | |||
| 04.04.2025 | 15:52:48,481 | 3 | 74,57 | |
| 3 | 74,57 | |||
| 3 | 74,57 | |||
| 04.04.2025 | 15:52:47,879 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:52:47,276 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:52:42,029 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:52:31,062 | 3 | 74,56 | |
| 3 | 74,56 | |||
| 3 | 74,56 | |||
| 04.04.2025 | 15:52:00,152 | 3 | 74,54 | |
| 3 | 74,54 | |||
| 3 | 74,54 | |||
| 04.04.2025 | 15:51:55,663 | 373 | 74,57 | |
| 373 | 74,57 | |||
| 373 | 74,57 | |||
| 04.04.2025 | 15:51:12,030 | 3 | 74,57 | |
| 3 | 74,57 | |||
| 3 | 74,57 | |||
| 04.04.2025 | 15:51:00,141 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 04.04.2025 | 15:50:56,288 | 400 | 74,63 | |
| 400 | 74,63 | |||
| 400 | 74,63 | |||
| 04.04.2025 | 15:50:49,061 | 14 | 74,70 | |
| 14 | 74,70 | |||
| 14 | 74,70 | |||
| 04.04.2025 | 15:50:13,446 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 04.04.2025 | 15:50:12,252 | 3 | 74,48 | |
| 3 | 74,48 | |||
| 3 | 74,48 | |||
| 04.04.2025 | 15:50:09,717 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:49:51,801 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:49:40,923 | 3 | 74,58 | |
| 3 | 74,58 | |||
| 3 | 74,58 | |||
| 04.04.2025 | 15:49:33,568 | 34 | 74,60 | |
| 34 | 74,60 | |||
| 34 | 74,60 | |||
| 04.04.2025 | 15:49:11,353 | 6 | 74,58 | |
| 6 | 74,58 | |||
| 6 | 74,58 | |||
| 04.04.2025 | 15:48:59,363 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 04.04.2025 | 15:48:58,799 | 20 | 74,49 | |
| 20 | 74,49 | |||
| 20 | 74,49 | |||
| 04.04.2025 | 15:48:55,433 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 04.04.2025 | 15:48:44,339 | 3 | 74,58 | |
| 3 | 74,58 | |||
| 3 | 74,58 | |||
| 04.04.2025 | 15:48:42,045 | 3 | 74,44 | |
| 3 | 74,44 | |||
| 3 | 74,44 | |||
| 04.04.2025 | 15:48:31,476 | 2 | 74,61 | |
| 2 | 74,61 | |||
| 2 | 74,61 | |||
| 04.04.2025 | 15:48:26,945 | 3 | 74,60 | |
| 3 | 74,60 | |||
| 3 | 74,60 | |||
| 04.04.2025 | 15:47:09,230 | 3 | 74,44 | |
| 3 | 74,44 | |||
| 3 | 74,44 | |||
| 04.04.2025 | 15:46:46,869 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 04.04.2025 | 15:46:36,099 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 04.04.2025 | 15:46:32,230 | 5 | 74,39 | |
| 5 | 74,39 | |||
| 5 | 74,39 | |||
| 04.04.2025 | 15:46:14,928 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 04.04.2025 | 15:46:01,441 | 75 | 74,20 | |
| 75 | 74,20 | |||
| 75 | 74,20 | |||
| 04.04.2025 | 15:45:56,535 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 04.04.2025 | 15:45:00,964 | 1 | 74,19 | |
| 1 | 74,19 | |||
| 1 | 74,19 | |||
| 04.04.2025 | 15:44:49,477 | 2 | 74,09 | |
| 2 | 74,09 | |||
| 2 | 74,09 | |||
| 04.04.2025 | 15:44:43,833 | 8 | 74,06 | |
| 8 | 74,06 | |||
| 8 | 74,06 | |||
| 04.04.2025 | 15:44:41,517 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 04.04.2025 | 15:44:17,665 | 1 | 74,16 | |
| 1 | 74,16 | |||
| 1 | 74,16 | |||
| 04.04.2025 | 15:43:58,846 | 9 | 74,06 | |
| 9 | 74,06 | |||
| 9 | 74,06 | |||
| 04.04.2025 | 15:43:54,420 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 04.04.2025 | 15:43:48,478 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 04.04.2025 | 15:43:11,118 | 2 | 74,11 | |
| 2 | 74,11 | |||
| 2 | 74,11 | |||
| 04.04.2025 | 15:42:33,956 | 7 | 73,97 | |
| 7 | 73,97 | |||
| 7 | 73,97 | |||
| 04.04.2025 | 15:42:06,353 | 34 | 74,16 | |
| 34 | 74,16 | |||
| 34 | 74,16 | |||
| 04.04.2025 | 15:41:10,412 | 25 | 74,15 | |
| 25 | 74,15 | |||
| 25 | 74,15 | |||
| 04.04.2025 | 15:40:18,833 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 04.04.2025 | 15:40:17,825 | 1 | 74,27 | |
| 1 | 74,27 | |||
| 1 | 74,27 | |||
| 04.04.2025 | 15:40:12,503 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 04.04.2025 | 15:40:09,779 | 3 | 74,15 | |
| 3 | 74,15 | |||
| 3 | 74,15 | |||
| 04.04.2025 | 15:38:51,826 | 4 | 74,53 | |
| 4 | 74,53 | |||
| 4 | 74,53 | |||
| 04.04.2025 | 15:38:37,806 | 13 | 74,40 | |
| 13 | 74,40 | |||
| 13 | 74,40 | |||
| 04.04.2025 | 15:38:06,576 | 10 | 74,31 | |
| 10 | 74,31 | |||
| 10 | 74,31 | |||
| 04.04.2025 | 15:38:02,867 | 6 | 74,11 | |
| 6 | 74,11 | |||
| 6 | 74,11 | |||
| 04.04.2025 | 15:37:41,929 | 3 | 74,21 | |
| 3 | 74,21 | |||
| 3 | 74,21 | |||
| 04.04.2025 | 15:37:40,720 | 3 | 74,54 | |
| 3 | 74,54 | |||
| 3 | 74,54 | |||
| 04.04.2025 | 15:37:37,295 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 04.04.2025 | 15:37:18,773 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:37:11,227 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 04.04.2025 | 15:37:01,053 | 3 | 74,51 | |
| 3 | 74,51 | |||
| 3 | 74,51 | |||
| 04.04.2025 | 15:37:00,659 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 15:36:51,378 | 4 | 74,19 | |
| 4 | 74,19 | |||
| 4 | 74,19 | |||
| 04.04.2025 | 15:36:40,724 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 04.04.2025 | 15:36:32,580 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 04.04.2025 | 15:36:28,371 | 10 | 74,42 | |
| 10 | 74,42 | |||
| 10 | 74,42 | |||
| 04.04.2025 | 15:36:14,142 | 5 | 74,45 | |
| 5 | 74,45 | |||
| 5 | 74,45 | |||
| 04.04.2025 | 15:36:10,231 | 650 | 74,37 | |
| 650 | 74,37 | |||
| 650 | 74,37 | |||
| 04.04.2025 | 15:35:39,324 | 2 | 74,69 | |
| 2 | 74,69 | |||
| 2 | 74,69 | |||
| 04.04.2025 | 15:35:25,646 | 3 | 74,75 | |
| 3 | 74,75 | |||
| 3 | 74,75 | |||
| 04.04.2025 | 15:35:11,955 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 04.04.2025 | 15:35:09,729 | 6 | 74,36 | |
| 6 | 74,36 | |||
| 6 | 74,36 | |||
| 04.04.2025 | 15:35:03,582 | 80 | 74,39 | |
| 80 | 74,39 | |||
| 80 | 74,39 | |||
| 04.04.2025 | 15:34:50,794 | 100 | 74,33 | |
| 100 | 74,33 | |||
| 100 | 74,33 | |||
| 04.04.2025 | 15:34:47,691 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 15:34:12,044 | 3 | 74,23 | |
| 3 | 74,23 | |||
| 3 | 74,23 | |||
| 04.04.2025 | 15:34:09,864 | 9 | 74,48 | |
| 9 | 74,48 | |||
| 9 | 74,48 | |||
| 04.04.2025 | 15:34:07,754 | 300 | 74,24 | |
| 300 | 74,24 | |||
| 300 | 74,24 | |||
| 04.04.2025 | 15:33:53,335 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 04.04.2025 | 15:33:42,065 | 3 | 74,53 | |
| 3 | 74,53 | |||
| 3 | 74,53 | |||
| 04.04.2025 | 15:33:31,583 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 15:33:28,499 | 60 | 74,53 | |
| 60 | 74,53 | |||
| 60 | 74,53 | |||
| 04.04.2025 | 15:32:51,045 | 700 | 74,41 | |
| 700 | 74,41 | |||
| 700 | 74,41 | |||
| 04.04.2025 | 15:32:47,504 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 04.04.2025 | 15:32:29,074 | 50 | 74,54 | |
| 50 | 74,54 | |||
| 50 | 74,54 | |||
| 04.04.2025 | 15:32:16,500 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 04.04.2025 | 15:32:04,712 | 2 | 74,60 | |
| 2 | 74,60 | |||
| 2 | 74,60 | |||
| 04.04.2025 | 15:32:01,198 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 04.04.2025 | 15:31:59,379 | 67 | 74,69 | |
| 67 | 74,69 | |||
| 67 | 74,69 | |||
| 04.04.2025 | 15:31:18,922 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 04.04.2025 | 15:31:11,162 | 2 | 74,57 | |
| 2 | 74,57 | |||
| 2 | 74,57 | |||
| 04.04.2025 | 15:30:47,320 | 2 | 74,62 | |
| 2 | 74,62 | |||
| 2 | 74,62 | |||
| 04.04.2025 | 15:30:42,390 | 1 | 74,59 | |
| 1 | 74,59 | |||
| 1 | 74,59 | |||
| 04.04.2025 | 15:30:22,268 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 04.04.2025 | 15:30:20,139 | 27 | 74,69 | |
| 27 | 74,69 | |||
| 27 | 74,69 | |||
| 04.04.2025 | 15:30:13,692 | 1 500 | 74,48 | |
| 1 500 | 74,48 | |||
| 1 500 | 74,48 | |||
| 04.04.2025 | 15:30:04,115 | 70 | 74,54 | |
| 70 | 74,54 | |||
| 70 | 74,54 | |||
| 04.04.2025 | 15:29:41,991 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 04.04.2025 | 15:29:36,997 | 64 | 74,05 | |
| 27 | 74,05 | |||
| 64 | 74,05 | |||
| 37 | 74,05 | |||
| 04.04.2025 | 15:29:36,949 | 1 | 74,05 | |
| 1 | 74,05 | |||
| 1 | 74,05 | |||
| 04.04.2025 | 15:29:23,193 | 4 | 74,66 | |
| 4 | 74,66 | |||
| 4 | 74,66 | |||
| 04.04.2025 | 15:28:52,872 | 1 | 74,19 | |
| 1 | 74,19 | |||
| 1 | 74,19 | |||
| 04.04.2025 | 15:27:36,877 | 10 | 74,48 | |
| 10 | 74,48 | |||
| 10 | 74,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88,554 / Ask: 88,612Stückzahl: 1 022 335
-4,60%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:51:49
Letzte Aktualisierung:
04.04.2025 @ 16:51:49