Nvidia Corp.

2577

1693

106.86

       

Date Time Volume Order Volume Price
06/03/2025 11:38:38.986 2   106.86
      2 106.86
      2 106.86
06/03/2025 11:38:12.418 15   106.72
      15 106.72
      15 106.72
06/03/2025 11:38:09.892 8   106.80
      8 106.80
      8 106.80
06/03/2025 11:38:07.208 3   106.70
      3 106.70
      3 106.70
06/03/2025 11:38:06.031 8   106.80
      8 106.80
      8 106.80
06/03/2025 11:38:02.171 1   106.80
      1 106.80
      1 106.80
06/03/2025 11:38:01.756 100   106.82
      100 106.82
      100 106.82
06/03/2025 11:37:58.635 50   106.80
      50 106.80
      50 106.80
06/03/2025 11:37:40.109 100   106.62
      100 106.62
      100 106.62
06/03/2025 11:37:38.747 100   106.72
      100 106.72
      100 106.72
06/03/2025 11:37:15.735 29   106.86
      29 106.86
      29 106.86
06/03/2025 11:37:15.634 1   106.86
      1 106.86
      1 106.86
06/03/2025 11:37:12.744 115   106.86
      115 106.86
      115 106.86
06/03/2025 11:37:03.238 10   106.66
      10 106.66
      10 106.66
06/03/2025 11:36:57.008 3   106.74
      3 106.74
      3 106.74
06/03/2025 11:36:43.115 500   106.76
      500 106.76
      500 106.76
06/03/2025 11:36:41.639 10   106.78
      10 106.78
      10 106.78
06/03/2025 11:36:07.840 346   106.74
      346 106.74
      346 106.74
06/03/2025 11:35:48.665 66   106.82
      66 106.82
      66 106.82
06/03/2025 11:35:48.561 190   106.74
      190 106.74
      190 106.74
06/03/2025 11:35:37.904 3   106.74
      3 106.74
      3 106.74
06/03/2025 11:35:37.677 10   106.82
      10 106.82
      10 106.82
06/03/2025 11:35:36.013 10   106.82
      10 106.82
      10 106.82
06/03/2025 11:35:34.056 20   106.74
      20 106.74
      20 106.74
06/03/2025 11:35:20.572 1   106.80
      1 106.80
      1 106.80
06/03/2025 11:35:08.677 400   106.76
      400 106.76
      400 106.76
06/03/2025 11:35:06.135 9   106.66
      9 106.66
      9 106.66
06/03/2025 11:34:58.570 1   106.80
      1 106.80
      1 106.80
06/03/2025 11:34:53.234 8   106.78
      8 106.78
      8 106.78
06/03/2025 11:34:51.055 70   106.80
      70 106.80
      70 106.80
06/03/2025 11:34:50.011 60   106.80
      60 106.80
      60 106.80
06/03/2025 11:34:42.279 2   106.80
      2 106.80
      2 106.80
06/03/2025 11:34:31.048 10   106.82
      10 106.82
      10 106.82
06/03/2025 11:34:24.618 1   106.84
      1 106.84
      1 106.84
06/03/2025 11:34:23.723 100   106.78
      100 106.78
      100 106.78
06/03/2025 11:34:07.963 199   106.78
      199 106.78
      199 106.78
06/03/2025 11:33:58.717 500   106.82
      500 106.82
      500 106.82
06/03/2025 11:33:57.040 4   106.86
      4 106.86
      4 106.86
06/03/2025 11:33:54.808 25   106.86
      24 106.86
      1 106.86
      25 106.86
06/03/2025 11:33:49.491 15   106.78
      15 106.78
      15 106.78
06/03/2025 11:33:32.901 9   106.78
      9 106.78
      9 106.78
06/03/2025 11:33:28.510 5   106.84
      5 106.84
      5 106.84
06/03/2025 11:33:23.543 100   106.84
      100 106.84
      100 106.84
06/03/2025 11:33:21.356 11   106.86
      10 106.86
      1 106.86
      11 106.86
06/03/2025 11:32:47.878 500   106.82
      500 106.82
      500 106.82
06/03/2025 11:32:37.021 3   106.84
      3 106.84
      3 106.84
06/03/2025 11:32:36.913 50   106.84
      50 106.84
      50 106.84
06/03/2025 11:32:36.501 15   106.74
      15 106.74
      15 106.74
06/03/2025 11:32:26.638 1   106.90
      1 106.90
      1 106.90
06/03/2025 11:32:15.440 50   106.92
      50 106.92
      50 106.92
06/03/2025 11:32:03.122 1   106.78
      1 106.78
      1 106.78
06/03/2025 11:32:00.945 152   106.78
      1 106.78
      137 106.78
      151 106.78
      15 106.78
06/03/2025 11:31:35.539 500   106.90
      500 106.90
      500 106.90
06/03/2025 11:31:33.530 30   106.90
      30 106.90
      30 106.90
06/03/2025 11:31:25.157 10   106.86
      10 106.86
      10 106.86
06/03/2025 11:31:25.065 35   106.78
      35 106.78
      35 106.78
06/03/2025 11:31:10.429 25   106.74
      25 106.74
      25 106.74
06/03/2025 11:31:09.399 10   106.86
      10 106.86
      10 106.86
06/03/2025 11:31:07.628 3   106.84
      3 106.84
      3 106.84
06/03/2025 11:31:07.234 3   106.72
      3 106.72
      3 106.72
06/03/2025 11:31:00.180 100   106.84
      100 106.84
      100 106.84
06/03/2025 11:30:57.148 2   106.84
      2 106.84
      2 106.84
06/03/2025 11:30:44.940 90   106.76
      90 106.76
      90 106.76
06/03/2025 11:30:43.826 250   106.74
      250 106.74
      250 106.74
06/03/2025 11:30:38.235 10   106.84
      10 106.84
      10 106.84
06/03/2025 11:30:35.845 28   106.84
      28 106.84
      28 106.84
06/03/2025 11:30:06.759 200   106.86
      200 106.86
      200 106.86
06/03/2025 11:29:59.441 21   106.86
      21 106.86
      21 106.86
06/03/2025 11:29:57.747 1   106.76
      1 106.76
      1 106.76
06/03/2025 11:29:29.806 233   106.92
      233 106.92
      233 106.92
06/03/2025 11:29:18.019 3   106.90
      3 106.90
      3 106.90
06/03/2025 11:29:16.139 6   106.90
      6 106.90
      6 106.90
06/03/2025 11:29:06.277 10   107.00
      10 107.00
      10 107.00
06/03/2025 11:29:04.999 93   107.00
      8 107.00
      10 107.00
      93 107.00
      75 107.00
06/03/2025 11:28:57.096 5   106.88
      5 106.88
      5 106.88
06/03/2025 11:28:55.643 5   106.88
      5 106.88
      5 106.88
06/03/2025 11:28:49.513 4   107.02
      4 107.02
      4 107.02
06/03/2025 11:28:08.775 1   106.82
      1 106.82
      1 106.82
06/03/2025 11:27:59.996 2   106.84
      2 106.84
      2 106.84
06/03/2025 11:27:58.820 70   106.72
      70 106.72
      70 106.72
06/03/2025 11:27:47.307 30   106.82
      30 106.82
      30 106.82
06/03/2025 11:27:37.055 60   106.84
      60 106.84
      60 106.84
06/03/2025 11:27:34.114 3   106.84
      3 106.84
      3 106.84
06/03/2025 11:27:31.932 2   106.84
      2 106.84
      2 106.84
06/03/2025 11:27:26.679 20   106.76
      9 106.76
      11 106.76
      20 106.76
06/03/2025 11:27:19.305 50   106.88
      50 106.88
      50 106.88
06/03/2025 11:27:15.498 15   106.88
      15 106.88
      15 106.88
06/03/2025 11:26:54.767 20   106.90
      20 106.90
      20 106.90
06/03/2025 11:26:46.687 3   106.92
      3 106.92
      3 106.92
06/03/2025 11:26:07.484 1   106.94
      1 106.94
      1 106.94
06/03/2025 11:26:03.409 10   106.94
      10 106.94
      10 106.94
06/03/2025 11:25:59.630 1   106.86
      1 106.86
      1 106.86
06/03/2025 11:25:49.440 100   107.00
      100 107.00
      100 107.00
06/03/2025 11:25:48.181 32   107.06
      32 107.06
      32 107.06
06/03/2025 11:25:44.585 1   107.06
      1 107.06
      1 107.06
06/03/2025 11:25:41.285 4   107.10
      4 107.10
      4 107.10
06/03/2025 11:25:37.165 3   107.00
      3 107.00
      3 107.00
06/03/2025 11:25:30.573 30   107.10
      25 107.10
      30 107.10
      5 107.10
06/03/2025 11:25:24.637 313   107.00
      313 107.00
      313 107.00
06/03/2025 11:25:16.624 290   107.00
      290 107.00
      178 107.00
      100 107.00
      12 107.00
06/03/2025 11:25:14.996 1   107.10
      1 107.10
      1 107.10
06/03/2025 11:25:14.872 27   106.98
      27 106.98
      27 106.98
06/03/2025 11:25:11.379 25   106.96
      25 106.96
      25 106.96
06/03/2025 11:25:10.775 5   106.98
      5 106.98
      5 106.98
06/03/2025 11:24:52.850 500   106.94
      500 106.94
      500 106.94
06/03/2025 11:24:43.822 1   106.94
      1 106.94
      1 106.94
06/03/2025 11:24:43.737 1   106.94
      1 106.94
      1 106.94
06/03/2025 11:24:30.949 116   106.80
      116 106.80
      116 106.80
06/03/2025 11:24:15.218 2   106.88
      2 106.88
      2 106.88
06/03/2025 11:24:01.371 5   106.80
      5 106.80
      5 106.80
06/03/2025 11:23:57.764 70   106.80
      70 106.80
      70 106.80
06/03/2025 11:23:55.961 400   106.84
      400 106.84
      400 106.84
06/03/2025 11:23:55.141 10   106.84
      10 106.84
      10 106.84
06/03/2025 11:23:52.627 1   106.80
      1 106.80
      1 106.80
06/03/2025 11:23:34.258 1   106.68
      1 106.68
      1 106.68
06/03/2025 11:23:26.115 1   106.74
      1 106.74
      1 106.74
06/03/2025 11:22:47.971 10   106.82
      10 106.82
      10 106.82
06/03/2025 11:22:31.849 1   106.80
      1 106.80
      1 106.80
06/03/2025 11:22:24.484 30   106.90
      30 106.90
      30 106.90
06/03/2025 11:21:41.111 20   106.86
      20 106.86
      20 106.86
06/03/2025 11:21:33.615 80   106.76
      80 106.76
      80 106.76
06/03/2025 11:21:32.349 1   106.86
      1 106.86
      1 106.86
06/03/2025 11:21:27.235 28   106.80
      28 106.80
      28 106.80
06/03/2025 11:21:26.355 125   106.66
      125 106.66
      125 106.66
06/03/2025 11:21:23.029 14   106.76
      14 106.76
      14 106.76
06/03/2025 11:21:16.090 10   106.70
      10 106.70
      10 106.70
06/03/2025 11:21:08.786 30   106.68
      30 106.68
      30 106.68
06/03/2025 11:21:07.479 3   106.60
      3 106.60
      3 106.60
06/03/2025 11:20:39.014 1   106.74
      1 106.74
      1 106.74
06/03/2025 11:20:21.325 100   106.58
      100 106.58
      100 106.58
06/03/2025 11:20:03.931 15   106.68
      15 106.68
      15 106.68
06/03/2025 11:20:02.928 2   106.68
      2 106.68
      2 106.68
06/03/2025 11:20:01.694 10   106.68
      10 106.68
      10 106.68
06/03/2025 11:19:49.759 10   106.62
      10 106.62
      10 106.62
06/03/2025 11:19:49.220 20   106.52
      20 106.52
      20 106.52
06/03/2025 11:19:47.142 2   106.64
      2 106.64
      2 106.64
06/03/2025 11:19:43.732 15   106.54
      15 106.54
      15 106.54
06/03/2025 11:19:23.883 100   106.64
      100 106.64
      100 106.64
06/03/2025 11:19:12.422 20   106.66
      20 106.66
      20 106.66
06/03/2025 11:19:11.969 10   106.54
      10 106.54
      10 106.54
06/03/2025 11:19:08.485 4   106.58
      4 106.58
      4 106.58
06/03/2025 11:19:04.879 55   106.54
      55 106.54
      55 106.54
06/03/2025 11:18:49.479 72   106.56
      72 106.56
      22 106.56
      50 106.56
06/03/2025 11:18:43.247 10   106.54
      10 106.54
      10 106.54
06/03/2025 11:18:42.068 10   106.62
      10 106.62
      10 106.62
06/03/2025 11:18:38.565 1   106.64
      1 106.64
      1 106.64
06/03/2025 11:18:33.326 10   106.60
      10 106.60
      10 106.60
06/03/2025 11:18:07.610 75   106.68
      75 106.68
      75 106.68
06/03/2025 11:18:05.765 19   106.60
      19 106.60
      19 106.60
06/03/2025 11:18:02.311 5   106.68
      5 106.68
      5 106.68
06/03/2025 11:17:59.759 250   106.68
      250 106.68
      250 106.68
06/03/2025 11:17:48.861 20   106.66
      20 106.66
      20 106.66
06/03/2025 11:17:26.522 80   106.64
      47 106.64
      33 106.64
      80 106.64
06/03/2025 11:17:20.988 20   106.62
      20 106.62
      20 106.62
06/03/2025 11:17:17.061 45   106.52
      45 106.52
      45 106.52
06/03/2025 11:17:16.067 15   106.52
      15 106.52
      15 106.52
06/03/2025 11:16:57.724 50   106.56
      50 106.56
      50 106.56
06/03/2025 11:16:45.301 200   106.56
      200 106.56
      200 106.56
06/03/2025 11:16:43.504 6   106.56
      6 106.56
      6 106.56
06/03/2025 11:16:42.250 10   106.66
      10 106.66
      10 106.66
06/03/2025 11:16:40.309 14   106.56
      14 106.56
      14 106.56
06/03/2025 11:16:38.827 19   106.66
      19 106.66
      19 106.66
06/03/2025 11:16:35.590 1   106.56
      1 106.56
      1 106.56
06/03/2025 11:16:33.306 15   106.54
      15 106.54
      15 106.54
06/03/2025 11:16:25.914 30   106.48
      30 106.48
      30 106.48
06/03/2025 11:16:23.343 18   106.64
      18 106.64
      18 106.64
06/03/2025 11:16:17.451 2   106.64
      2 106.64
      2 106.64
06/03/2025 11:16:16.023 3   106.60
      3 106.60
      3 106.60
06/03/2025 11:16:02.696 60   106.46
      60 106.46
      60 106.46
06/03/2025 11:15:56.701 60   106.46
      60 106.46
      60 106.46
06/03/2025 11:15:26.024 20   106.40
      20 106.40
      20 106.40
06/03/2025 11:15:25.269 19   106.50
      19 106.50
      19 106.50
06/03/2025 11:15:09.273 15   106.40
      15 106.40
      15 106.40
06/03/2025 11:15:08.585 110   106.40
      10 106.40
      110 106.40
      100 106.40
06/03/2025 11:15:06.971 40   106.50
      40 106.50
      40 106.50
06/03/2025 11:15:06.805 35   106.50
      35 106.50
      35 106.50
06/03/2025 11:15:04.666 10   106.50
      10 106.50
      10 106.50
06/03/2025 11:15:03.152 2   106.50
      2 106.50
      2 106.50
06/03/2025 11:14:55.841 50   106.46
      50 106.46
      50 106.46
06/03/2025 11:14:51.367 30   106.46
      30 106.46
      30 106.46
06/03/2025 11:14:33.712 2   106.54
      2 106.54
      2 106.54
06/03/2025 11:14:32.760 25   106.46
      25 106.46
      25 106.46
06/03/2025 11:14:15.145 200   106.44
      200 106.44
      200 106.44
06/03/2025 11:14:12.953 38   106.44
      38 106.44
      38 106.44
06/03/2025 11:14:11.823 30   106.42
      30 106.42
      30 106.42
06/03/2025 11:14:09.874 3   106.42
      3 106.42
      3 106.42
06/03/2025 11:13:52.963 120   106.52
      120 106.52
      120 106.52
06/03/2025 11:13:46.873 2   106.56
      2 106.56
      2 106.56
06/03/2025 11:13:36.892 80   106.52
      80 106.52
      80 106.52
06/03/2025 11:13:31.400 1   106.62
      1 106.62
      1 106.62
06/03/2025 11:13:31.166 18   106.64
      18 106.64
      18 106.64
06/03/2025 11:13:30.234 578   106.50
      277 106.50
      44 106.50
      10 106.50
      10 106.50
      77 106.50
      220 106.50
      281 106.50
      50 106.50
      187 106.50
06/03/2025 11:12:50.252 500   106.50
      290 106.50
      500 106.50
      210 106.50
06/03/2025 11:12:44.610 26   106.48
      7 106.48
      26 106.48
      19 106.48
06/03/2025 11:12:42.702 2   106.48
      2 106.48
      2 106.48
06/03/2025 11:12:39.954 4   106.48
      4 106.48
      4 106.48
06/03/2025 11:12:16.071 1   106.40
      1 106.40
      1 106.40
06/03/2025 11:12:13.707 20   106.28
      20 106.28
      10 106.28
      10 106.28
06/03/2025 11:12:09.852 40   106.38
      40 106.38
      40 106.38
06/03/2025 11:12:08.106 2   106.38
      2 106.38
      2 106.38
06/03/2025 11:11:57.313 50   106.38
      50 106.38
      50 106.38
06/03/2025 11:11:54.233 50   106.40
      50 106.40
      50 106.40
06/03/2025 11:11:47.690 100   106.30
      100 106.30
      100 106.30
06/03/2025 11:11:45.903 10   106.40
      10 106.40
      10 106.40
06/03/2025 11:11:44.028 10   106.42
      10 106.42
      10 106.42
06/03/2025 11:11:30.904 300   106.30
      300 106.30
      300 106.30
06/03/2025 11:11:26.462 3   106.42
      3 106.42
      3 106.42
06/03/2025 11:11:21.635 10   106.30
      10 106.30
      10 106.30
06/03/2025 11:11:06.228 150   106.42
      150 106.42
      150 106.42
06/03/2025 11:11:04.324 1   106.42
      1 106.42
      1 106.42
06/03/2025 11:10:46.537 7   106.34
      7 106.34
      7 106.34
06/03/2025 11:10:44.166 1   106.32
      1 106.32
      1 106.32
06/03/2025 11:10:40.101 2   106.42
      2 106.42
      2 106.42
06/03/2025 11:10:31.896 3   106.44
      3 106.44
      3 106.44
06/03/2025 11:10:17.447 100   106.24
      100 106.24
      100 106.24
06/03/2025 11:10:16.179 20   106.28
      20 106.28
      20 106.28
06/03/2025 11:09:59.342 18   106.32
      18 106.32
      18 106.32
06/03/2025 11:09:44.840 2   106.30
      2 106.30
      2 106.30
06/03/2025 11:09:29.617 19   106.30
      19 106.30
      19 106.30
06/03/2025 11:09:06.400 92   106.16
      92 106.16
      92 106.16
06/03/2025 11:09:02.474 2   106.18
      2 106.18
      2 106.18
06/03/2025 11:08:59.377 15   106.16
      15 106.16
      15 106.16
06/03/2025 11:08:58.030 7   106.22
      7 106.22
      7 106.22
06/03/2025 11:08:37.113 3   106.12
      3 106.12
      3 106.12
06/03/2025 11:08:36.842 3   106.20
      3 106.20
      3 106.20
06/03/2025 11:08:35.281 60   106.12
      60 106.12
      60 106.12
06/03/2025 11:08:33.322 20   106.12
      20 106.12
      15 106.12
      5 106.12
06/03/2025 11:08:21.528 1   106.10
      1 106.10
      1 106.10
06/03/2025 11:08:21.430 10   106.22
      10 106.22
      10 106.22
06/03/2025 11:08:17.903 11   106.10
      11 106.10
      11 106.10
06/03/2025 11:08:15.898 10   106.20
      10 106.20
      10 106.20
06/03/2025 11:08:14.812 20   106.10
      20 106.10
      20 106.10
06/03/2025 11:08:09.879 5   106.20
      5 106.20
      5 106.20
06/03/2025 11:08:03.314 108   106.08
      108 106.08
      108 106.08
06/03/2025 11:07:55.213 125   106.10
      125 106.10
      125 106.10
06/03/2025 11:07:51.748 6   106.20
      6 106.20
      6 106.20
06/03/2025 11:07:47.407 3   106.22
      3 106.22
      3 106.22
06/03/2025 11:07:42.168 10   106.22
      10 106.22
      10 106.22
06/03/2025 11:07:41.034 50   106.24
      50 106.24
      50 106.24
06/03/2025 11:07:37.352 22   106.32
      22 106.32
      22 106.32
06/03/2025 11:07:12.786 4   106.32
      4 106.32
      4 106.32
06/03/2025 11:07:08.450 3   106.28
      3 106.28
      3 106.28
06/03/2025 11:06:51.367 10   106.20
      3 106.20
      7 106.20
      10 106.20
06/03/2025 11:06:29.488 100   106.24
      100 106.24
      100 106.24
06/03/2025 11:06:21.073 170   106.06
      170 106.06
      168 106.06
      2 106.06
06/03/2025 11:06:19.266 8   106.16
      8 106.16
      8 106.16
06/03/2025 11:06:18.143 30   106.16
      30 106.16
      30 106.16
06/03/2025 11:06:11.126 100   106.10
      100 106.10
      90 106.10
      10 106.10
06/03/2025 11:06:10.955 1   106.10
      1 106.10
      1 106.10
06/03/2025 11:06:04.286 5   106.28
      5 106.28
      5 106.28
06/03/2025 11:05:56.854 15   106.16
      15 106.16
      15 106.16
06/03/2025 11:05:55.620 13   106.28
      13 106.28
      13 106.28
06/03/2025 11:05:51.097 181   106.32
      181 106.32
      181 106.32
06/03/2025 11:05:42.092 105   106.30
      2 106.30
      103 106.30
      105 106.30
06/03/2025 11:05:24.892 300   106.28
      300 106.28
      300 106.28
06/03/2025 11:04:34.099 15   106.20
      15 106.20
      15 106.20
06/03/2025 11:04:32.746 121   106.06
      121 106.06
      121 106.06
06/03/2025 11:04:30.391 35   106.06
      35 106.06
      35 106.06
06/03/2025 11:04:30.018 1   106.18
      1 106.18
      1 106.18
06/03/2025 11:04:19.527 1   106.02
      1 106.02
      1 106.02
06/03/2025 11:04:19.421 1   106.02
      1 106.02
      1 106.02
06/03/2025 11:04:11.567 282   106.10
      282 106.10
      282 106.10
06/03/2025 11:04:08.792 65   106.00
      65 106.00
      65 106.00
06/03/2025 11:04:00.360 2   106.10
      2 106.10
      2 106.10
06/03/2025 11:03:54.936 15   105.98
      15 105.98
      15 105.98
06/03/2025 11:03:54.629 40   105.98
      40 105.98
      40 105.98
06/03/2025 11:03:39.444 3   106.10
      3 106.10
      3 106.10
06/03/2025 11:03:36.294 150   106.02
      150 106.02
      150 106.02
06/03/2025 11:03:36.128 120   106.00
      120 106.00
      120 106.00
06/03/2025 11:03:29.487 10   105.98
      10 105.98
      10 105.98
06/03/2025 11:03:15.832 20   105.98
      20 105.98
      20 105.98
06/03/2025 11:03:07.446 1   106.10
      1 106.10
      1 106.10
06/03/2025 11:03:04.630 52   105.98
      52 105.98
      52 105.98
06/03/2025 11:03:03.087 17   105.98
      17 105.98
      17 105.98
06/03/2025 11:02:41.651 12   105.94
      12 105.94
      12 105.94
06/03/2025 11:02:40.206 5   105.94
      5 105.94
      5 105.94
06/03/2025 11:02:33.208 50   105.94
      50 105.94
      50 105.94
06/03/2025 11:02:26.444 281   106.00
      281 106.00
      281 106.00
06/03/2025 11:02:25.719 315   105.96
      315 105.96
      315 105.96
06/03/2025 11:02:12.924 54   106.04
      54 106.04
      54 106.04
06/03/2025 11:02:12.107 100   106.00
      100 106.00
      100 106.00
06/03/2025 11:02:06.226 10   105.86
      10 105.86
      10 105.86
06/03/2025 11:01:49.856 3   105.96
      3 105.96
      3 105.96
06/03/2025 11:01:41.480 200   105.84
      200 105.84
      71 105.84
      50 105.84
      60 105.84
      10 105.84
      9 105.84
06/03/2025 11:01:39.230 20   105.90
      20 105.90
      20 105.90
06/03/2025 11:01:39.129 47   105.94
      47 105.94
      47 105.94
06/03/2025 11:01:22.340 1 980   106.00
      1 319 106.00
      100 106.00
      40 106.00
      10 106.00
      10 106.00
      28 106.00
      181 106.00
      10 106.00
      4 106.00
      7 106.00
      5 106.00
      99 106.00
      55 106.00
      10 106.00
      4 106.00
      10 106.00
      100 106.00
      16 106.00
      15 106.00
      20 106.00
      10 106.00
      100 106.00
      105 106.00
      30 106.00
      8 106.00
      20 106.00
      10 106.00
      7 106.00
      20 106.00
      30 106.00
      15 106.00
      100 106.00
      3 106.00
      20 106.00
      340 106.00
      20 106.00
      40 106.00
      40 106.00
      13 106.00
      2 106.00
      100 106.00
      5 106.00
      2 106.00
      70 106.00
      50 106.00
      5 106.00
      59 106.00
      19 106.00
      15 106.00
      11 106.00
      30 106.00
      19 106.00
      3 106.00
      476 106.00
      10 106.00
      12 106.00
      15 106.00
      6 106.00
      50 106.00
      27 106.00
06/03/2025 11:01:13.930 500   106.00
      50 106.00
      40 106.00
      100 106.00
      50 106.00
      32 106.00
      100 106.00
      20 106.00
      30 106.00
      20 106.00
      2 106.00
      1 106.00
      30 106.00
      25 106.00
      500 106.00
06/03/2025 11:00:52.221 200   106.16
      200 106.16
      200 106.16
06/03/2025 11:00:52.164 500   106.16
      500 106.16
      500 106.16
06/03/2025 11:00:47.169 10   106.26
      10 106.26
      10 106.26
06/03/2025 11:00:43.149 100   106.28
      100 106.28
      100 106.28
06/03/2025 11:00:42.264 42   106.20
      42 106.20
      42 106.20
06/03/2025 11:00:32.150 196   106.26
      196 106.26
      196 106.26
06/03/2025 11:00:20.998 9   106.32
      9 106.32
      9 106.32
06/03/2025 11:00:20.431 1   106.32
      1 106.32
      1 106.32
06/03/2025 11:00:16.066 88   106.24
      88 106.24
      36 106.24
      27 106.24
      25 106.24
06/03/2025 11:00:14.358 3   106.34
      3 106.34
      3 106.34
06/03/2025 11:00:10.668 10   106.30
      10 106.30
      10 106.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)