Rheinmetall AG
- Information
- Last
- Buy
- Sell
26813
10081
1249.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 17:59:23.516 | 20 | 1 249.50 | |
| 20 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 07/04/2025 | 17:59:20.502 | 2 | 1 249.50 | |
| 2 | 1 249.50 | |||
| 2 | 1 249.50 | |||
| 07/04/2025 | 17:59:16.758 | 2 | 1 249.50 | |
| 2 | 1 249.50 | |||
| 2 | 1 249.50 | |||
| 07/04/2025 | 17:59:01.410 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:58:55.482 | 3 | 1 246.50 | |
| 3 | 1 246.50 | |||
| 1 | 1 246.50 | |||
| 2 | 1 246.50 | |||
| 07/04/2025 | 17:58:50.718 | 20 | 1 249.00 | |
| 3 | 1 249.00 | |||
| 6 | 1 249.00 | |||
| 11 | 1 249.00 | |||
| 20 | 1 249.00 | |||
| 07/04/2025 | 17:58:28.405 | 26 | 1 248.50 | |
| 20 | 1 248.50 | |||
| 3 | 1 248.50 | |||
| 26 | 1 248.50 | |||
| 3 | 1 248.50 | |||
| 07/04/2025 | 17:57:42.752 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:57:34.294 | 2 | 1 248.50 | |
| 2 | 1 248.50 | |||
| 2 | 1 248.50 | |||
| 07/04/2025 | 17:57:28.073 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 17:57:24.652 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:57:23.994 | 3 | 1 245.00 | |
| 3 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 07/04/2025 | 17:57:23.527 | 5 | 1 248.00 | |
| 5 | 1 248.00 | |||
| 5 | 1 248.00 | |||
| 07/04/2025 | 17:57:15.427 | 3 | 1 248.00 | |
| 3 | 1 248.00 | |||
| 3 | 1 248.00 | |||
| 07/04/2025 | 17:57:03.282 | 3 | 1 245.00 | |
| 3 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 07/04/2025 | 17:57:02.672 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:57:02.397 | 4 | 1 248.50 | |
| 4 | 1 248.50 | |||
| 3 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:56:55.448 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:56:49.278 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:56:48.965 | 15 | 1 245.00 | |
| 15 | 1 245.00 | |||
| 15 | 1 245.00 | |||
| 07/04/2025 | 17:56:36.998 | 5 | 1 245.50 | |
| 5 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 07/04/2025 | 17:56:34.691 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:56:31.318 | 15 | 1 245.00 | |
| 15 | 1 245.00 | |||
| 15 | 1 245.00 | |||
| 07/04/2025 | 17:56:28.420 | 20 | 1 248.50 | |
| 20 | 1 248.50 | |||
| 20 | 1 248.50 | |||
| 07/04/2025 | 17:56:18.276 | 10 | 1 249.50 | |
| 10 | 1 249.50 | |||
| 5 | 1 249.50 | |||
| 2 | 1 249.50 | |||
| 3 | 1 249.50 | |||
| 07/04/2025 | 17:56:09.751 | 4 | 1 249.50 | |
| 4 | 1 249.50 | |||
| 4 | 1 249.50 | |||
| 07/04/2025 | 17:56:09.502 | 5 | 1 245.00 | |
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 07/04/2025 | 17:56:05.624 | 2 | 1 249.50 | |
| 2 | 1 249.50 | |||
| 2 | 1 249.50 | |||
| 07/04/2025 | 17:56:01.887 | 25 | 1 245.00 | |
| 3 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 20 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 07/04/2025 | 17:55:24.553 | 20 | 1 249.50 | |
| 20 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 07/04/2025 | 17:55:22.888 | 8 | 1 249.50 | |
| 8 | 1 249.50 | |||
| 8 | 1 249.50 | |||
| 07/04/2025 | 17:55:18.907 | 3 | 1 249.50 | |
| 3 | 1 249.50 | |||
| 3 | 1 249.50 | |||
| 07/04/2025 | 17:55:16.779 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:55:01.779 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 17:54:46.617 | 20 | 1 247.50 | |
| 1 | 1 247.50 | |||
| 1 | 1 247.50 | |||
| 20 | 1 247.50 | |||
| 2 | 1 247.50 | |||
| 16 | 1 247.50 | |||
| 07/04/2025 | 17:54:29.044 | 20 | 1 247.00 | |
| 20 | 1 247.00 | |||
| 20 | 1 247.00 | |||
| 07/04/2025 | 17:54:02.536 | 10 | 1 247.00 | |
| 10 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 07/04/2025 | 17:54:01.365 | 1 | 1 247.00 | |
| 1 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 07/04/2025 | 17:54:00.605 | 2 | 1 247.00 | |
| 2 | 1 247.00 | |||
| 2 | 1 247.00 | |||
| 07/04/2025 | 17:53:51.930 | 10 | 1 247.00 | |
| 10 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 07/04/2025 | 17:53:47.785 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 17:53:45.468 | 39 | 1 246.00 | |
| 39 | 1 246.00 | |||
| 39 | 1 246.00 | |||
| 07/04/2025 | 17:53:42.154 | 20 | 1 246.00 | |
| 20 | 1 246.00 | |||
| 20 | 1 246.00 | |||
| 07/04/2025 | 17:53:39.828 | 4 | 1 246.00 | |
| 4 | 1 246.00 | |||
| 4 | 1 246.00 | |||
| 07/04/2025 | 17:53:28.768 | 20 | 1 245.00 | |
| 6 | 1 245.00 | |||
| 14 | 1 245.00 | |||
| 20 | 1 245.00 | |||
| 07/04/2025 | 17:53:27.938 | 5 | 1 245.00 | |
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 07/04/2025 | 17:53:21.315 | 1 | 1 249.00 | |
| 1 | 1 249.00 | |||
| 1 | 1 249.00 | |||
| 07/04/2025 | 17:53:12.802 | 20 | 1 249.50 | |
| 10 | 1 249.50 | |||
| 5 | 1 249.50 | |||
| 5 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 07/04/2025 | 17:53:07.018 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:53:04.751 | 5 | 1 245.00 | |
| 4 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 17:52:44.981 | 20 | 1 245.00 | |
| 20 | 1 245.00 | |||
| 20 | 1 245.00 | |||
| 07/04/2025 | 17:52:42.738 | 4 | 1 245.50 | |
| 4 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 3 | 1 245.50 | |||
| 07/04/2025 | 17:52:34.885 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:52:30.856 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:52:26.901 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:52:01.993 | 89 | 1 250.00 | |
| 5 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 88 | 1 250.00 | |||
| 50 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 07/04/2025 | 17:51:57.951 | 25 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 5 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 4 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 13 | 1 249.50 | |||
| 5 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:51:35.409 | 33 | 1 252.50 | |
| 13 | 1 252.50 | |||
| 20 | 1 252.50 | |||
| 33 | 1 252.50 | |||
| 07/04/2025 | 17:51:26.632 | 6 | 1 253.00 | |
| 6 | 1 253.00 | |||
| 6 | 1 253.00 | |||
| 07/04/2025 | 17:51:23.873 | 119 | 1 253.00 | |
| 10 | 1 253.00 | |||
| 119 | 1 253.00 | |||
| 25 | 1 253.00 | |||
| 79 | 1 253.00 | |||
| 1 | 1 253.00 | |||
| 1 | 1 253.00 | |||
| 1 | 1 253.00 | |||
| 2 | 1 253.00 | |||
| 07/04/2025 | 17:50:35.621 | 10 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 07/04/2025 | 17:50:35.004 | 1 | 1 250.50 | |
| 1 | 1 250.50 | |||
| 1 | 1 250.50 | |||
| 07/04/2025 | 17:50:29.890 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 07/04/2025 | 17:50:18.049 | 16 | 1 260.00 | |
| 16 | 1 260.00 | |||
| 16 | 1 260.00 | |||
| 07/04/2025 | 17:50:16.302 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 07/04/2025 | 17:50:13.084 | 21 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 19 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 17:49:50.658 | 20 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 07/04/2025 | 17:49:50.432 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 07/04/2025 | 17:49:43.772 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 07/04/2025 | 17:49:42.211 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 07/04/2025 | 17:49:40.655 | 20 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 11 | 1 255.00 | |||
| 9 | 1 255.00 | |||
| 07/04/2025 | 17:49:40.206 | 3 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 07/04/2025 | 17:49:35.755 | 112 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 105 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 60 | 1 260.00 | |||
| 11 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 07/04/2025 | 17:49:23.937 | 20 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 07/04/2025 | 17:49:15.524 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 17:49:12.966 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 17:49:09.477 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 17:49:09.027 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:49:04.179 | 10 | 1 255.00 | |
| 10 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 07/04/2025 | 17:49:00.186 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 17:48:57.969 | 2 | 1 248.50 | |
| 2 | 1 248.50 | |||
| 2 | 1 248.50 | |||
| 07/04/2025 | 17:48:51.100 | 20 | 1 248.50 | |
| 20 | 1 248.50 | |||
| 10 | 1 248.50 | |||
| 10 | 1 248.50 | |||
| 07/04/2025 | 17:48:49.542 | 4 | 1 254.00 | |
| 4 | 1 254.00 | |||
| 4 | 1 254.00 | |||
| 07/04/2025 | 17:48:46.481 | 1 | 1 251.00 | |
| 1 | 1 251.00 | |||
| 1 | 1 251.00 | |||
| 07/04/2025 | 17:48:31.985 | 20 | 1 252.00 | |
| 20 | 1 252.00 | |||
| 20 | 1 252.00 | |||
| 07/04/2025 | 17:48:26.586 | 20 | 1 251.50 | |
| 20 | 1 251.50 | |||
| 20 | 1 251.50 | |||
| 07/04/2025 | 17:48:16.178 | 3 | 1 251.00 | |
| 3 | 1 251.00 | |||
| 3 | 1 251.00 | |||
| 07/04/2025 | 17:48:15.657 | 2 | 1 251.50 | |
| 2 | 1 251.50 | |||
| 2 | 1 251.50 | |||
| 07/04/2025 | 17:48:13.416 | 4 | 1 251.00 | |
| 4 | 1 251.00 | |||
| 4 | 1 251.00 | |||
| 07/04/2025 | 17:48:13.343 | 20 | 1 251.50 | |
| 20 | 1 251.50 | |||
| 20 | 1 251.50 | |||
| 07/04/2025 | 17:48:03.550 | 5 | 1 251.00 | |
| 5 | 1 251.00 | |||
| 5 | 1 251.00 | |||
| 07/04/2025 | 17:48:00.258 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 17:47:57.049 | 10 | 1 248.50 | |
| 10 | 1 248.50 | |||
| 10 | 1 248.50 | |||
| 07/04/2025 | 17:47:54.419 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 17:47:50.082 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 17:47:42.789 | 8 | 1 251.50 | |
| 8 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 2 | 1 251.50 | |||
| 5 | 1 251.50 | |||
| 07/04/2025 | 17:47:35.273 | 20 | 1 248.00 | |
| 6 | 1 248.00 | |||
| 8 | 1 248.00 | |||
| 6 | 1 248.00 | |||
| 20 | 1 248.00 | |||
| 07/04/2025 | 17:47:34.076 | 10 | 1 247.00 | |
| 10 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 07/04/2025 | 17:47:32.850 | 2 | 1 247.00 | |
| 2 | 1 247.00 | |||
| 2 | 1 247.00 | |||
| 07/04/2025 | 17:47:22.308 | 5 | 1 248.00 | |
| 5 | 1 248.00 | |||
| 5 | 1 248.00 | |||
| 07/04/2025 | 17:47:16.281 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 17:46:40.989 | 20 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 17 | 1 245.00 | |||
| 20 | 1 245.00 | |||
| 07/04/2025 | 17:46:38.347 | 20 | 1 245.50 | |
| 5 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 20 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 6 | 1 245.50 | |||
| 07/04/2025 | 17:46:18.294 | 2 | 1 251.50 | |
| 2 | 1 251.50 | |||
| 2 | 1 251.50 | |||
| 07/04/2025 | 17:46:16.020 | 20 | 1 251.50 | |
| 20 | 1 251.50 | |||
| 6 | 1 251.50 | |||
| 14 | 1 251.50 | |||
| 07/04/2025 | 17:46:07.465 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 17:46:04.739 | 10 | 1 246.50 | |
| 10 | 1 246.50 | |||
| 10 | 1 246.50 | |||
| 07/04/2025 | 17:46:04.591 | 2 | 1 245.50 | |
| 2 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 07/04/2025 | 17:45:58.972 | 8 | 1 247.00 | |
| 3 | 1 247.00 | |||
| 5 | 1 247.00 | |||
| 8 | 1 247.00 | |||
| 07/04/2025 | 17:45:54.314 | 10 | 1 251.50 | |
| 10 | 1 251.50 | |||
| 8 | 1 251.50 | |||
| 2 | 1 251.50 | |||
| 07/04/2025 | 17:45:44.957 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:45:40.252 | 12 | 1 251.00 | |
| 2 | 1 251.00 | |||
| 12 | 1 251.00 | |||
| 10 | 1 251.00 | |||
| 07/04/2025 | 17:45:35.156 | 12 | 1 250.50 | |
| 12 | 1 250.50 | |||
| 12 | 1 250.50 | |||
| 07/04/2025 | 17:45:34.980 | 18 | 1 246.50 | |
| 2 | 1 246.50 | |||
| 6 | 1 246.50 | |||
| 18 | 1 246.50 | |||
| 10 | 1 246.50 | |||
| 07/04/2025 | 17:45:34.932 | 31 | 1 246.00 | |
| 10 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 8 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 5 | 1 246.00 | |||
| 5 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 20 | 1 246.00 | |||
| 10 | 1 246.00 | |||
| 07/04/2025 | 17:44:57.464 | 12 | 1 250.50 | |
| 12 | 1 250.50 | |||
| 12 | 1 250.50 | |||
| 07/04/2025 | 17:44:53.451 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 17:44:49.625 | 209 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 12 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 54 | 1 250.00 | |||
| 76 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 46 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 60 | 1 250.00 | |||
| 16 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 50 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 8 | 1 250.00 | |||
| 28 | 1 250.00 | |||
| 07/04/2025 | 17:42:53.772 | 10 | 1 250.50 | |
| 10 | 1 250.50 | |||
| 10 | 1 250.50 | |||
| 07/04/2025 | 17:42:51.214 | 1 | 1 246.00 | |
| 1 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 07/04/2025 | 17:42:50.248 | 3 | 1 250.50 | |
| 3 | 1 250.50 | |||
| 3 | 1 250.50 | |||
| 07/04/2025 | 17:42:49.015 | 9 | 1 250.50 | |
| 9 | 1 250.50 | |||
| 9 | 1 250.50 | |||
| 07/04/2025 | 17:42:47.264 | 4 | 1 246.00 | |
| 4 | 1 246.00 | |||
| 4 | 1 246.00 | |||
| 07/04/2025 | 17:42:44.265 | 48 | 1 250.00 | |
| 48 | 1 250.00 | |||
| 8 | 1 250.00 | |||
| 40 | 1 250.00 | |||
| 07/04/2025 | 17:42:31.503 | 13 | 1 249.50 | |
| 13 | 1 249.50 | |||
| 13 | 1 249.50 | |||
| 07/04/2025 | 17:42:25.831 | 20 | 1 249.50 | |
| 5 | 1 249.50 | |||
| 15 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 07/04/2025 | 17:42:23.728 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:42:20.483 | 2 | 1 244.50 | |
| 2 | 1 244.50 | |||
| 2 | 1 244.50 | |||
| 07/04/2025 | 17:42:15.985 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:42:14.663 | 3 | 1 249.50 | |
| 3 | 1 249.50 | |||
| 3 | 1 249.50 | |||
| 07/04/2025 | 17:42:13.152 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:42:08.739 | 50 | 1 246.00 | |
| 50 | 1 246.00 | |||
| 50 | 1 246.00 | |||
| 07/04/2025 | 17:42:06.687 | 12 | 1 245.50 | |
| 12 | 1 245.50 | |||
| 12 | 1 245.50 | |||
| 07/04/2025 | 17:42:02.861 | 21 | 1 245.50 | |
| 20 | 1 245.50 | |||
| 4 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 10 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 07/04/2025 | 17:41:23.659 | 22 | 1 243.50 | |
| 5 | 1 243.50 | |||
| 22 | 1 243.50 | |||
| 17 | 1 243.50 | |||
| 07/04/2025 | 17:41:22.768 | 1 | 1 245.50 | |
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 07/04/2025 | 17:41:20.996 | 1 | 1 243.50 | |
| 1 | 1 243.50 | |||
| 1 | 1 243.50 | |||
| 07/04/2025 | 17:41:12.847 | 5 | 1 243.50 | |
| 5 | 1 243.50 | |||
| 3 | 1 243.50 | |||
| 2 | 1 243.50 | |||
| 07/04/2025 | 17:40:59.370 | 20 | 1 245.50 | |
| 20 | 1 245.50 | |||
| 20 | 1 245.50 | |||
| 07/04/2025 | 17:40:47.775 | 564 | 1 243.00 | |
| 233 | 1 243.00 | |||
| 450 | 1 243.00 | |||
| 5 | 1 243.00 | |||
| 2 | 1 243.00 | |||
| 19 | 1 243.00 | |||
| 8 | 1 243.00 | |||
| 5 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 25 | 1 243.00 | |||
| 15 | 1 243.00 | |||
| 10 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 100 | 1 243.00 | |||
| 2 | 1 243.00 | |||
| 100 | 1 243.00 | |||
| 2 | 1 243.00 | |||
| 3 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 5 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 90 | 1 243.00 | |||
| 10 | 1 243.00 | |||
| 30 | 1 243.00 | |||
| 07/04/2025 | 17:38:19.471 | 17 | 1 250.00 | |
| 17 | 1 250.00 | |||
| 17 | 1 250.00 | |||
| 07/04/2025 | 17:38:19.393 | 52 | 1 250.00 | |
| 30 | 1 250.00 | |||
| 52 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 07/04/2025 | 17:38:12.824 | 5 | 1 243.50 | |
| 5 | 1 243.50 | |||
| 5 | 1 243.50 | |||
| 07/04/2025 | 17:38:12.794 | 5 | 1 245.00 | |
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 07/04/2025 | 17:38:10.716 | 2 | 1 246.50 | |
| 2 | 1 246.50 | |||
| 2 | 1 246.50 | |||
| 07/04/2025 | 17:38:09.574 | 5 | 1 246.50 | |
| 5 | 1 246.50 | |||
| 5 | 1 246.50 | |||
| 07/04/2025 | 17:37:59.961 | 107 | 1 245.50 | |
| 1 | 1 245.50 | |||
| 20 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 54 | 1 245.50 | |||
| 3 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 3 | 1 245.50 | |||
| 25 | 1 245.50 | |||
| 10 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 3 | 1 245.50 | |||
| 42 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 21 | 1 245.50 | |||
| 12 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 07/04/2025 | 17:37:57.623 | 202 | 1 245.50 | |
| 10 | 1 245.50 | |||
| 3 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 40 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 6 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 58 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 20 | 1 245.50 | |||
| 40 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 4 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 3 | 1 245.50 | |||
| 8 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 30 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 15 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 25 | 1 245.50 | |||
| 11 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 16 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 12 | 1 245.50 | |||
| 50 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 17 | 1 245.50 | |||
| 07/04/2025 | 17:30:00.252 | 1 | 1 251.00 | |
| 1 | 1 251.00 | |||
| 1 | 1 251.00 | |||
| 07/04/2025 | 17:29:56.883 | 2 | 1 251.00 | |
| 2 | 1 251.00 | |||
| 2 | 1 251.00 | |||
| 07/04/2025 | 17:29:56.279 | 6 | 1 252.00 | |
| 6 | 1 252.00 | |||
| 6 | 1 252.00 | |||
| 07/04/2025 | 17:29:56.067 | 1 | 1 252.00 | |
| 1 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 07/04/2025 | 17:29:54.863 | 3 | 1 251.00 | |
| 3 | 1 251.00 | |||
| 3 | 1 251.00 | |||
| 07/04/2025 | 17:29:41.302 | 198 | 1 249.50 | |
| 40 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 197 | 1 249.50 | |||
| 158 | 1 249.50 | |||
| 07/04/2025 | 17:29:34.116 | 40 | 1 249.50 | |
| 40 | 1 249.50 | |||
| 40 | 1 249.50 | |||
| 07/04/2025 | 17:29:28.671 | 20 | 1 249.50 | |
| 20 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 07/04/2025 | 17:29:28.589 | 20 | 1 249.50 | |
| 20 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 07/04/2025 | 17:29:28.442 | 20 | 1 250.00 | |
| 5 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 07/04/2025 | 17:29:16.886 | 4 | 1 253.00 | |
| 4 | 1 253.00 | |||
| 4 | 1 253.00 | |||
| 07/04/2025 | 17:29:08.647 | 34 | 1 251.50 | |
| 9 | 1 251.50 | |||
| 10 | 1 251.50 | |||
| 5 | 1 251.50 | |||
| 10 | 1 251.50 | |||
| 34 | 1 251.50 | |||
| 07/04/2025 | 17:28:54.883 | 40 | 1 257.00 | |
| 40 | 1 257.00 | |||
| 40 | 1 257.00 | |||
| 07/04/2025 | 17:28:47.089 | 9 | 1 257.50 | |
| 9 | 1 257.50 | |||
| 9 | 1 257.50 | |||
| 07/04/2025 | 17:28:44.971 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 07/04/2025 | 17:28:41.555 | 4 | 1 257.50 | |
| 4 | 1 257.50 | |||
| 4 | 1 257.50 | |||
| 07/04/2025 | 17:28:34.499 | 4 | 1 255.00 | |
| 4 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 07/04/2025 | 17:28:34.418 | 5 | 1 254.50 | |
| 5 | 1 254.50 | |||
| 5 | 1 254.50 | |||
| 07/04/2025 | 17:28:27.731 | 3 | 1 255.50 | |
| 3 | 1 255.50 | |||
| 3 | 1 255.50 | |||
| 07/04/2025 | 17:28:26.554 | 1 | 1 255.50 | |
| 1 | 1 255.50 | |||
| 1 | 1 255.50 | |||
| 07/04/2025 | 17:28:25.702 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 07/04/2025 | 17:28:23.655 | 3 | 1 258.00 | |
| 3 | 1 258.00 | |||
| 3 | 1 258.00 | |||
| 07/04/2025 | 17:28:15.942 | 2 | 1 259.50 | |
| 2 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 07/04/2025 | 17:28:12.117 | 24 | 1 260.00 | |
| 24 | 1 260.00 | |||
| 24 | 1 260.00 | |||
| 07/04/2025 | 17:28:11.967 | 40 | 1 260.00 | |
| 40 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 07/04/2025 | 17:28:11.826 | 56 | 1 260.00 | |
| 56 | 1 260.00 | |||
| 16 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 07/04/2025 | 17:28:11.691 | 40 | 1 260.00 | |
| 40 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 07/04/2025 | 17:28:03.901 | 40 | 1 260.00 | |
| 40 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 07/04/2025 | 17:28:02.539 | 11 | 1 261.00 | |
| 11 | 1 261.00 | |||
| 11 | 1 261.00 | |||
| 07/04/2025 | 17:28:01.783 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 07/04/2025 | 17:27:48.607 | 2 | 1 263.50 | |
| 2 | 1 263.50 | |||
| 2 | 1 263.50 | |||
| 07/04/2025 | 17:27:46.113 | 11 | 1 264.00 | |
| 11 | 1 264.00 | |||
| 11 | 1 264.00 | |||
| 07/04/2025 | 17:27:45.377 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 07/04/2025 | 17:27:24.741 | 4 | 1 264.50 | |
| 4 | 1 264.50 | |||
| 4 | 1 264.50 | |||
| 07/04/2025 | 17:27:22.419 | 8 | 1 265.50 | |
| 8 | 1 265.50 | |||
| 8 | 1 265.50 | |||
| 07/04/2025 | 17:27:19.849 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 07/04/2025 | 17:27:16.780 | 10 | 1 265.50 | |
| 8 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 2 | 1 265.50 | |||
| 07/04/2025 | 17:27:12.429 | 30 | 1 262.50 | |
| 30 | 1 262.50 | |||
| 30 | 1 262.50 | |||
| 07/04/2025 | 17:27:11.364 | 29 | 1 263.00 | |
| 29 | 1 263.00 | |||
| 29 | 1 263.00 | |||
| 07/04/2025 | 17:26:59.510 | 3 | 1 261.50 | |
| 3 | 1 261.50 | |||
| 3 | 1 261.50 | |||
| 07/04/2025 | 17:26:58.189 | 2 | 1 261.50 | |
| 2 | 1 261.50 | |||
| 2 | 1 261.50 | |||
| 07/04/2025 | 17:26:56.272 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 07/04/2025 | 17:26:50.599 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 07/04/2025 | 17:26:50.497 | 16 | 1 261.50 | |
| 16 | 1 261.50 | |||
| 16 | 1 261.50 | |||
| 07/04/2025 | 17:26:43.141 | 5 | 1 261.00 | |
| 5 | 1 261.00 | |||
| 5 | 1 261.00 | |||
| 07/04/2025 | 17:26:42.651 | 3 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 07/04/2025 | 17:26:26.267 | 30 | 1 262.00 | |
| 30 | 1 262.00 | |||
| 30 | 1 262.00 | |||
| 07/04/2025 | 17:26:22.190 | 5 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 07/04/2025 | 17:26:21.771 | 9 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 9 | 1 260.00 | |||
| 07/04/2025 | 17:26:17.528 | 20 | 1 260.00 | |
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 07/04/2025 | 17:26:17.415 | 13 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 12 | 1 260.00 | |||
| 07/04/2025 | 17:26:00.632 | 20 | 1 260.00 | |
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 07/04/2025 | 17:25:57.341 | 2 | 1 259.00 | |
| 2 | 1 259.00 | |||
| 2 | 1 259.00 | |||
| 07/04/2025 | 17:25:56.073 | 1 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 07/04/2025 | 17:25:42.732 | 3 | 1 258.00 | |
| 3 | 1 258.00 | |||
| 3 | 1 258.00 | |||
| 07/04/2025 | 17:25:42.534 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 07/04/2025 | 17:25:42.331 | 1 | 1 257.50 | |
| 1 | 1 257.50 | |||
| 1 | 1 257.50 | |||
| 07/04/2025 | 17:25:39.205 | 1 | 1 258.50 | |
| 1 | 1 258.50 | |||
| 1 | 1 258.50 | |||
| 07/04/2025 | 17:25:35.619 | 9 | 1 258.00 | |
| 9 | 1 258.00 | |||
| 9 | 1 258.00 | |||
| 07/04/2025 | 17:25:29.667 | 45 | 1 260.50 | |
| 4 | 1 260.50 | |||
| 24 | 1 260.50 | |||
| 16 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 4 | 1 260.50 | |||
| 10 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 5 | 1 260.50 | |||
| 10 | 1 260.50 | |||
| 14 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 07/04/2025 | 17:24:38.576 | 40 | 1 253.00 | |
| 40 | 1 253.00 | |||
| 40 | 1 253.00 | |||
| 07/04/2025 | 17:24:34.322 | 20 | 1 253.50 | |
| 20 | 1 253.50 | |||
| 20 | 1 253.50 | |||
| 07/04/2025 | 17:24:28.365 | 8 | 1 256.50 | |
| 8 | 1 256.50 | |||
| 8 | 1 256.50 | |||
| 07/04/2025 | 17:24:27.694 | 5 | 1 254.50 | |
| 5 | 1 254.50 | |||
| 5 | 1 254.50 | |||
| 07/04/2025 | 17:24:25.432 | 3 | 1 255.50 | |
| 3 | 1 255.50 | |||
| 3 | 1 255.50 | |||
| 07/04/2025 | 17:24:24.727 | 20 | 1 255.50 | |
| 20 | 1 255.50 | |||
| 20 | 1 255.50 | |||
| 07/04/2025 | 17:24:22.306 | 16 | 1 256.50 | |
| 16 | 1 256.50 | |||
| 16 | 1 256.50 | |||
| 07/04/2025 | 17:24:21.353 | 1 | 1 255.50 | |
| 1 | 1 255.50 | |||
| 1 | 1 255.50 | |||
| 07/04/2025 | 17:24:18.386 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 07/04/2025 | 17:24:15.765 | 1 | 1 255.50 | |
| 1 | 1 255.50 | |||
| 1 | 1 255.50 | |||
| 07/04/2025 | 17:24:14.361 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 07/04/2025 | 17:24:12.037 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 07/04/2025 | 17:24:07.662 | 10 | 1 256.50 | |
| 10 | 1 256.50 | |||
| 10 | 1 256.50 | |||
| 07/04/2025 | 17:24:07.246 | 2 | 1 256.50 | |
| 2 | 1 256.50 | |||
| 2 | 1 256.50 | |||
| 07/04/2025 | 17:24:02.781 | 11 | 1 254.50 | |
| 10 | 1 254.50 | |||
| 7 | 1 254.50 | |||
| 1 | 1 254.50 | |||
| 4 | 1 254.50 | |||
| 07/04/2025 | 17:23:36.299 | 40 | 1 256.00 | |
| 40 | 1 256.00 | |||
| 40 | 1 256.00 | |||
| 07/04/2025 | 17:23:34.100 | 4 | 1 256.00 | |
| 4 | 1 256.00 | |||
| 4 | 1 256.00 | |||
| 07/04/2025 | 17:23:31.162 | 9 | 1 255.50 | |
| 9 | 1 255.50 | |||
| 9 | 1 255.50 | |||
| 07/04/2025 | 17:23:29.548 | 1 | 1 256.50 | |
| 1 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 07/04/2025 | 17:23:20.881 | 1 | 1 258.50 | |
| 1 | 1 258.50 | |||
| 1 | 1 258.50 | |||
| 07/04/2025 | 17:23:17.904 | 35 | 1 255.00 | |
| 35 | 1 255.00 | |||
| 35 | 1 255.00 | |||
| 07/04/2025 | 17:23:14.216 | 7 | 1 258.50 | |
| 7 | 1 258.50 | |||
| 7 | 1 258.50 | |||
| 07/04/2025 | 17:22:44.508 | 8 | 1 252.00 | |
| 8 | 1 252.00 | |||
| 8 | 1 252.00 | |||
| 07/04/2025 | 17:22:43.609 | 4 | 1 251.00 | |
| 4 | 1 251.00 | |||
| 4 | 1 251.00 | |||
| 07/04/2025 | 17:22:43.485 | 6 | 1 251.50 | |
| 5 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 2 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 17:22:04.462 | 20 | 1 256.50 | |
| 20 | 1 256.50 | |||
| 20 | 1 256.50 | |||
| 07/04/2025 | 17:21:59.966 | 10 | 1 256.00 | |
| 10 | 1 256.00 | |||
| 10 | 1 256.00 | |||
| 07/04/2025 | 17:21:45.544 | 15 | 1 255.00 | |
| 15 | 1 255.00 | |||
| 15 | 1 255.00 | |||
| 07/04/2025 | 17:21:44.489 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 17:21:41.894 | 3 | 1 254.00 | |
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 07/04/2025 | 17:21:41.722 | 10 | 1 255.00 | |
| 10 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 07/04/2025 | 17:21:41.488 | 10 | 1 256.00 | |
| 10 | 1 256.00 | |||
| 10 | 1 256.00 | |||
| 07/04/2025 | 17:21:35.982 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 07/04/2025 | 17:21:34.563 | 16 | 1 255.50 | |
| 16 | 1 255.50 | |||
| 16 | 1 255.50 | |||
| 07/04/2025 | 17:21:34.025 | 3 | 1 256.00 | |
| 3 | 1 256.00 | |||
| 3 | 1 256.00 | |||
| 07/04/2025 | 17:21:33.522 | 1 | 1 255.50 | |
| 1 | 1 255.50 | |||
| 1 | 1 255.50 | |||
| 07/04/2025 | 17:21:28.632 | 1 | 1 257.50 | |
| 1 | 1 257.50 | |||
| 1 | 1 257.50 | |||
| 07/04/2025 | 17:21:21.020 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 07/04/2025 | 17:21:20.715 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 07/04/2025 | 17:21:19.538 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 07/04/2025 | 17:21:19.211 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 07/04/2025 | 17:21:12.833 | 4 | 1 259.00 | |
| 4 | 1 259.00 | |||
| 4 | 1 259.00 | |||
| 07/04/2025 | 17:21:08.047 | 16 | 1 259.00 | |
| 16 | 1 259.00 | |||
| 16 | 1 259.00 | |||
| 07/04/2025 | 17:21:07.342 | 6 | 1 261.00 | |
| 6 | 1 261.00 | |||
| 6 | 1 261.00 | |||
| 07/04/2025 | 17:21:00.140 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 247.00
Ask: 1 249.50
Turnover: 403 378 TEUR -
Nvidia Corp.
Bid: 87.91 / Ask: 87.98
Turnover: 168 066 TEUR -
Allianz SE
Bid: 316.60 / Ask: 317.80
Turnover: 152 832 TEUR -
Apple Inc.
Bid: 163.86 / Ask: 164.06
Turnover: 102 514 TEUR -
Amazon.com Inc.
Bid: 158.44 / Ask: 158.60
Turnover: 86 937 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 17:59:49
Last Update:
07/04/2025 @ 17:59:49