Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
705
189
112,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/08/2024 | 08:24:28,555 | 276 | 112,40 | |
236 | 112,40 | |||
276 | 112,40 | |||
40 | 112,40 | |||
19/08/2024 | 08:24:21,813 | 20 | 112,40 | |
20 | 112,40 | |||
20 | 112,40 | |||
19/08/2024 | 08:24:15,787 | 1 | 112,40 | |
1 | 112,40 | |||
1 | 112,40 | |||
19/08/2024 | 08:24:15,165 | 38 | 112,24 | |
38 | 112,24 | |||
38 | 112,24 | |||
19/08/2024 | 08:24:13,413 | 20 | 112,24 | |
20 | 112,24 | |||
20 | 112,24 | |||
19/08/2024 | 08:23:55,996 | 273 | 112,40 | |
97 | 112,40 | |||
273 | 112,40 | |||
176 | 112,40 | |||
19/08/2024 | 08:23:55,795 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
19/08/2024 | 08:23:34,169 | 30 | 112,28 | |
30 | 112,28 | |||
30 | 112,28 | |||
19/08/2024 | 08:23:25,998 | 10 | 112,28 | |
10 | 112,28 | |||
10 | 112,28 | |||
19/08/2024 | 08:23:24,718 | 8 | 112,28 | |
8 | 112,28 | |||
8 | 112,28 | |||
19/08/2024 | 08:23:22,535 | 30 | 112,28 | |
30 | 112,28 | |||
30 | 112,28 | |||
19/08/2024 | 08:22:54,359 | 500 | 112,30 | |
500 | 112,30 | |||
500 | 112,30 | |||
19/08/2024 | 08:22:52,008 | 165 | 112,22 | |
165 | 112,22 | |||
165 | 112,22 | |||
19/08/2024 | 08:22:48,626 | 300 | 112,22 | |
300 | 112,22 | |||
300 | 112,22 | |||
19/08/2024 | 08:22:30,840 | 18 | 112,58 | |
18 | 112,58 | |||
18 | 112,58 | |||
19/08/2024 | 08:22:25,853 | 200 | 112,22 | |
200 | 112,22 | |||
200 | 112,22 | |||
19/08/2024 | 08:22:20,003 | 100 | 112,58 | |
100 | 112,58 | |||
100 | 112,58 | |||
19/08/2024 | 08:22:16,502 | 300 | 112,42 | |
300 | 112,42 | |||
300 | 112,42 | |||
19/08/2024 | 08:22:14,631 | 1 800 | 112,24 | |
1 500 | 112,24 | |||
300 | 112,24 | |||
1 800 | 112,24 | |||
19/08/2024 | 08:22:05,256 | 217 | 112,22 | |
30 | 112,22 | |||
187 | 112,22 | |||
23 | 112,22 | |||
120 | 112,22 | |||
74 | 112,22 | |||
19/08/2024 | 08:22:05,140 | 20 | 112,22 | |
20 | 112,22 | |||
20 | 112,22 | |||
19/08/2024 | 08:21:56,007 | 54 | 112,58 | |
54 | 112,58 | |||
54 | 112,58 | |||
19/08/2024 | 08:21:55,642 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
19/08/2024 | 08:21:47,902 | 250 | 112,58 | |
200 | 112,58 | |||
250 | 112,58 | |||
50 | 112,58 | |||
19/08/2024 | 08:21:41,723 | 4 | 112,58 | |
4 | 112,58 | |||
4 | 112,58 | |||
19/08/2024 | 08:21:22,732 | 500 | 112,60 | |
270 | 112,60 | |||
500 | 112,60 | |||
200 | 112,60 | |||
30 | 112,60 | |||
19/08/2024 | 08:21:22,011 | 53 | 112,76 | |
53 | 112,76 | |||
53 | 112,76 | |||
19/08/2024 | 08:21:06,431 | 75 | 112,64 | |
75 | 112,64 | |||
75 | 112,64 | |||
19/08/2024 | 08:20:52,436 | 90 | 112,64 | |
90 | 112,64 | |||
90 | 112,64 | |||
19/08/2024 | 08:20:49,065 | 27 | 112,76 | |
6 | 112,76 | |||
21 | 112,76 | |||
27 | 112,76 | |||
19/08/2024 | 08:20:48,158 | 7 | 112,64 | |
7 | 112,64 | |||
7 | 112,64 | |||
19/08/2024 | 08:20:46,261 | 130 | 112,76 | |
130 | 112,76 | |||
130 | 112,76 | |||
19/08/2024 | 08:20:45,125 | 46 | 112,64 | |
46 | 112,64 | |||
46 | 112,64 | |||
19/08/2024 | 08:20:18,477 | 660 | 112,64 | |
200 | 112,64 | |||
160 | 112,64 | |||
300 | 112,64 | |||
660 | 112,64 | |||
19/08/2024 | 08:20:12,496 | 300 | 112,64 | |
300 | 112,64 | |||
300 | 112,64 | |||
19/08/2024 | 08:19:56,112 | 100 | 112,80 | |
100 | 112,80 | |||
100 | 112,80 | |||
19/08/2024 | 08:19:36,965 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
19/08/2024 | 08:19:31,206 | 65 | 112,80 | |
65 | 112,80 | |||
65 | 112,80 | |||
19/08/2024 | 08:19:30,395 | 15 | 112,80 | |
15 | 112,80 | |||
15 | 112,80 | |||
19/08/2024 | 08:19:28,896 | 10 | 112,88 | |
10 | 112,88 | |||
10 | 112,88 | |||
19/08/2024 | 08:19:25,065 | 1 | 112,72 | |
1 | 112,72 | |||
1 | 112,72 | |||
19/08/2024 | 08:19:12,574 | 200 | 112,92 | |
200 | 112,92 | |||
200 | 112,92 | |||
19/08/2024 | 08:18:55,451 | 10 | 112,90 | |
10 | 112,90 | |||
10 | 112,90 | |||
19/08/2024 | 08:18:50,261 | 8 | 112,90 | |
8 | 112,90 | |||
8 | 112,90 | |||
19/08/2024 | 08:18:45,419 | 510 | 112,92 | |
510 | 112,92 | |||
510 | 112,92 | |||
19/08/2024 | 08:18:44,839 | 190 | 112,92 | |
190 | 112,92 | |||
190 | 112,92 | |||
19/08/2024 | 08:18:39,949 | 300 | 112,92 | |
300 | 112,92 | |||
300 | 112,92 | |||
19/08/2024 | 08:18:31,033 | 1 | 112,92 | |
1 | 112,92 | |||
1 | 112,92 | |||
19/08/2024 | 08:18:25,245 | 50 | 113,00 | |
50 | 113,00 | |||
50 | 113,00 | |||
19/08/2024 | 08:18:23,751 | 10 | 113,00 | |
10 | 113,00 | |||
10 | 113,00 | |||
19/08/2024 | 08:18:04,369 | 300 | 112,82 | |
300 | 112,82 | |||
300 | 112,82 | |||
19/08/2024 | 08:17:58,078 | 300 | 113,00 | |
300 | 113,00 | |||
250 | 113,00 | |||
50 | 113,00 | |||
19/08/2024 | 08:17:49,552 | 4 150 | 112,80 | |
42 | 112,80 | |||
100 | 112,80 | |||
45 | 112,80 | |||
17 | 112,80 | |||
10 | 112,80 | |||
9 | 112,80 | |||
48 | 112,80 | |||
20 | 112,80 | |||
10 | 112,80 | |||
1 | 112,80 | |||
15 | 112,80 | |||
80 | 112,80 | |||
90 | 112,80 | |||
200 | 112,80 | |||
10 | 112,80 | |||
1 | 112,80 | |||
24 | 112,80 | |||
18 | 112,80 | |||
100 | 112,80 | |||
10 | 112,80 | |||
50 | 112,80 | |||
30 | 112,80 | |||
4 150 | 112,80 | |||
3 | 112,80 | |||
2 118 | 112,80 | |||
597 | 112,80 | |||
5 | 112,80 | |||
1 | 112,80 | |||
10 | 112,80 | |||
20 | 112,80 | |||
4 | 112,80 | |||
44 | 112,80 | |||
90 | 112,80 | |||
10 | 112,80 | |||
1 | 112,80 | |||
8 | 112,80 | |||
10 | 112,80 | |||
5 | 112,80 | |||
1 | 112,80 | |||
3 | 112,80 | |||
100 | 112,80 | |||
15 | 112,80 | |||
20 | 112,80 | |||
20 | 112,80 | |||
10 | 112,80 | |||
3 | 112,80 | |||
5 | 112,80 | |||
1 | 112,80 | |||
26 | 112,80 | |||
90 | 112,80 | |||
19/08/2024 | 08:17:42,084 | 300 | 113,06 | |
300 | 113,06 | |||
300 | 113,06 | |||
19/08/2024 | 08:17:37,634 | 25 | 113,06 | |
25 | 113,06 | |||
25 | 113,06 | |||
19/08/2024 | 08:17:34,157 | 1 000 | 113,16 | |
1 000 | 113,16 | |||
1 000 | 113,16 | |||
19/08/2024 | 08:17:25,483 | 240 | 113,18 | |
240 | 113,18 | |||
240 | 113,18 | |||
19/08/2024 | 08:17:25,309 | 209 | 113,18 | |
209 | 113,18 | |||
209 | 113,18 | |||
19/08/2024 | 08:17:24,962 | 793 | 113,18 | |
2 | 113,18 | |||
100 | 113,18 | |||
300 | 113,18 | |||
293 | 113,18 | |||
100 | 113,18 | |||
791 | 113,18 | |||
19/08/2024 | 08:16:45,107 | 278 | 113,06 | |
278 | 113,06 | |||
278 | 113,06 | |||
19/08/2024 | 08:16:20,645 | 200 | 113,12 | |
200 | 113,12 | |||
200 | 113,12 | |||
19/08/2024 | 08:16:20,540 | 300 | 113,12 | |
300 | 113,12 | |||
300 | 113,12 | |||
19/08/2024 | 08:16:18,993 | 87 | 113,18 | |
87 | 113,18 | |||
87 | 113,18 | |||
19/08/2024 | 08:16:02,076 | 1 | 113,18 | |
1 | 113,18 | |||
1 | 113,18 | |||
19/08/2024 | 08:15:45,483 | 100 | 113,12 | |
100 | 113,12 | |||
100 | 113,12 | |||
19/08/2024 | 08:15:42,255 | 100 | 113,16 | |
100 | 113,16 | |||
100 | 113,16 | |||
19/08/2024 | 08:15:38,233 | 25 | 113,18 | |
25 | 113,18 | |||
25 | 113,18 | |||
19/08/2024 | 08:15:35,517 | 248 | 113,12 | |
248 | 113,12 | |||
248 | 113,12 | |||
19/08/2024 | 08:15:30,063 | 300 | 113,12 | |
300 | 113,12 | |||
300 | 113,12 | |||
19/08/2024 | 08:15:23,518 | 3 400 | 113,18 | |
1 789 | 113,18 | |||
500 | 113,18 | |||
100 | 113,18 | |||
11 | 113,18 | |||
500 | 113,18 | |||
500 | 113,18 | |||
1 000 | 113,18 | |||
400 | 113,18 | |||
1 000 | 113,18 | |||
1 000 | 113,18 | |||
19/08/2024 | 08:15:06,168 | 121 | 113,08 | |
121 | 113,08 | |||
121 | 113,08 | |||
19/08/2024 | 08:15:03,895 | 421 | 113,08 | |
121 | 113,08 | |||
421 | 113,08 | |||
300 | 113,08 | |||
19/08/2024 | 08:14:57,401 | 206 | 113,10 | |
206 | 113,10 | |||
206 | 113,10 | |||
19/08/2024 | 08:14:57,118 | 309 | 113,10 | |
9 | 113,10 | |||
300 | 113,10 | |||
309 | 113,10 | |||
19/08/2024 | 08:14:35,462 | 281 | 113,06 | |
281 | 113,06 | |||
281 | 113,06 | |||
19/08/2024 | 08:14:25,574 | 35 | 113,12 | |
35 | 113,12 | |||
35 | 113,12 | |||
19/08/2024 | 08:14:18,474 | 44 | 113,12 | |
44 | 113,12 | |||
44 | 113,12 | |||
19/08/2024 | 08:14:09,657 | 40 | 113,06 | |
40 | 113,06 | |||
40 | 113,06 | |||
19/08/2024 | 08:14:00,796 | 10 | 113,06 | |
10 | 113,06 | |||
10 | 113,06 | |||
19/08/2024 | 08:13:57,409 | 2 | 113,14 | |
2 | 113,14 | |||
2 | 113,14 | |||
19/08/2024 | 08:13:55,227 | 1 | 113,14 | |
1 | 113,14 | |||
1 | 113,14 | |||
19/08/2024 | 08:13:51,837 | 30 | 113,14 | |
30 | 113,14 | |||
30 | 113,14 | |||
19/08/2024 | 08:13:51,721 | 300 | 113,14 | |
300 | 113,14 | |||
300 | 113,14 | |||
19/08/2024 | 08:13:48,133 | 9 | 113,14 | |
9 | 113,14 | |||
9 | 113,14 | |||
19/08/2024 | 08:13:47,582 | 8 | 113,06 | |
8 | 113,06 | |||
8 | 113,06 | |||
19/08/2024 | 08:13:45,707 | 356 | 113,06 | |
350 | 113,06 | |||
260 | 113,06 | |||
96 | 113,06 | |||
6 | 113,06 | |||
19/08/2024 | 08:13:29,617 | 401 | 113,18 | |
300 | 113,18 | |||
401 | 113,18 | |||
101 | 113,18 | |||
19/08/2024 | 08:13:21,530 | 20 | 113,18 | |
20 | 113,18 | |||
20 | 113,18 | |||
19/08/2024 | 08:13:08,933 | 427 | 113,12 | |
427 | 113,12 | |||
427 | 113,12 | |||
19/08/2024 | 08:13:06,773 | 55 | 113,12 | |
55 | 113,12 | |||
55 | 113,12 | |||
19/08/2024 | 08:13:06,698 | 18 | 113,12 | |
18 | 113,12 | |||
18 | 113,12 | |||
19/08/2024 | 08:12:58,507 | 300 | 113,06 | |
300 | 113,06 | |||
300 | 113,06 | |||
19/08/2024 | 08:12:27,220 | 250 | 113,08 | |
250 | 113,08 | |||
250 | 113,08 | |||
19/08/2024 | 08:12:23,652 | 36 | 113,08 | |
36 | 113,08 | |||
36 | 113,08 | |||
19/08/2024 | 08:12:14,625 | 4 | 113,18 | |
4 | 113,18 | |||
4 | 113,18 | |||
19/08/2024 | 08:11:57,829 | 44 | 113,18 | |
44 | 113,18 | |||
44 | 113,18 | |||
19/08/2024 | 08:11:38,124 | 300 | 113,18 | |
300 | 113,18 | |||
300 | 113,18 | |||
19/08/2024 | 08:11:36,385 | 60 | 113,18 | |
60 | 113,18 | |||
60 | 113,18 | |||
19/08/2024 | 08:11:16,392 | 100 | 113,18 | |
100 | 113,18 | |||
100 | 113,18 | |||
19/08/2024 | 08:11:15,846 | 272 | 113,12 | |
100 | 113,12 | |||
172 | 113,12 | |||
272 | 113,12 | |||
19/08/2024 | 08:11:11,735 | 10 | 113,12 | |
10 | 113,12 | |||
10 | 113,12 | |||
19/08/2024 | 08:11:04,584 | 1 450 | 113,18 | |
1 450 | 113,18 | |||
150 | 113,18 | |||
1 300 | 113,18 | |||
19/08/2024 | 08:10:51,117 | 119 | 113,26 | |
119 | 113,26 | |||
119 | 113,26 | |||
19/08/2024 | 08:10:47,266 | 300 | 113,20 | |
300 | 113,20 | |||
300 | 113,20 | |||
19/08/2024 | 08:10:21,405 | 292 | 113,20 | |
292 | 113,20 | |||
292 | 113,20 | |||
19/08/2024 | 08:10:07,517 | 8 | 113,20 | |
8 | 113,20 | |||
8 | 113,20 | |||
19/08/2024 | 08:09:58,242 | 100 | 113,30 | |
100 | 113,30 | |||
100 | 113,30 | |||
19/08/2024 | 08:09:27,886 | 15 | 113,20 | |
15 | 113,20 | |||
15 | 113,20 | |||
19/08/2024 | 08:09:25,494 | 247 | 113,20 | |
247 | 113,20 | |||
247 | 113,20 | |||
19/08/2024 | 08:09:16,807 | 75 | 113,30 | |
75 | 113,30 | |||
75 | 113,30 | |||
19/08/2024 | 08:09:12,771 | 1 | 113,30 | |
1 | 113,30 | |||
1 | 113,30 | |||
19/08/2024 | 08:08:58,693 | 100 | 113,20 | |
100 | 113,20 | |||
100 | 113,20 | |||
19/08/2024 | 08:08:54,999 | 215 | 113,20 | |
215 | 113,20 | |||
215 | 113,20 | |||
19/08/2024 | 08:08:52,271 | 25 | 113,20 | |
25 | 113,20 | |||
25 | 113,20 | |||
19/08/2024 | 08:08:50,518 | 4 | 113,20 | |
4 | 113,20 | |||
4 | 113,20 | |||
19/08/2024 | 08:08:46,183 | 346 | 113,20 | |
70 | 113,20 | |||
50 | 113,20 | |||
295 | 113,20 | |||
226 | 113,20 | |||
1 | 113,20 | |||
50 | 113,20 | |||
19/08/2024 | 08:08:33,186 | 300 | 113,30 | |
300 | 113,30 | |||
300 | 113,30 | |||
19/08/2024 | 08:08:15,618 | 20 | 113,20 | |
20 | 113,20 | |||
20 | 113,20 | |||
19/08/2024 | 08:08:15,484 | 100 | 113,32 | |
100 | 113,32 | |||
100 | 113,32 | |||
19/08/2024 | 08:08:14,496 | 20 | 113,20 | |
20 | 113,20 | |||
20 | 113,20 | |||
19/08/2024 | 08:08:11,225 | 10 | 113,20 | |
10 | 113,20 | |||
10 | 113,20 | |||
19/08/2024 | 08:08:05,275 | 65 | 113,20 | |
65 | 113,20 | |||
65 | 113,20 | |||
19/08/2024 | 08:07:49,012 | 244 | 113,20 | |
244 | 113,20 | |||
244 | 113,20 | |||
19/08/2024 | 08:07:46,554 | 3 | 113,20 | |
3 | 113,20 | |||
3 | 113,20 | |||
19/08/2024 | 08:07:38,651 | 103 | 113,24 | |
103 | 113,24 | |||
103 | 113,24 | |||
19/08/2024 | 08:07:30,313 | 160 | 113,30 | |
160 | 113,30 | |||
150 | 113,30 | |||
10 | 113,30 | |||
19/08/2024 | 08:07:23,038 | 303 | 113,24 | |
103 | 113,24 | |||
300 | 113,24 | |||
200 | 113,24 | |||
3 | 113,24 | |||
19/08/2024 | 08:07:19,991 | 300 | 113,22 | |
300 | 113,22 | |||
300 | 113,22 | |||
19/08/2024 | 08:07:19,520 | 100 | 113,22 | |
100 | 113,22 | |||
100 | 113,22 | |||
19/08/2024 | 08:07:17,850 | 15 | 113,14 | |
15 | 113,14 | |||
15 | 113,14 | |||
19/08/2024 | 08:07:17,327 | 90 | 113,22 | |
90 | 113,22 | |||
90 | 113,22 | |||
19/08/2024 | 08:07:14,116 | 18 | 113,22 | |
18 | 113,22 | |||
18 | 113,22 | |||
19/08/2024 | 08:07:06,689 | 50 | 113,22 | |
50 | 113,22 | |||
50 | 113,22 | |||
19/08/2024 | 08:07:05,581 | 285 | 113,14 | |
285 | 113,14 | |||
53 | 113,14 | |||
232 | 113,14 | |||
19/08/2024 | 08:06:56,757 | 100 | 113,22 | |
100 | 113,22 | |||
100 | 113,22 | |||
19/08/2024 | 08:06:22,769 | 518 | 113,20 | |
60 | 113,20 | |||
428 | 113,20 | |||
458 | 113,20 | |||
90 | 113,20 | |||
19/08/2024 | 08:06:19,119 | 500 | 113,20 | |
60 | 113,20 | |||
500 | 113,20 | |||
440 | 113,20 | |||
19/08/2024 | 08:06:08,674 | 85 | 113,18 | |
85 | 113,18 | |||
85 | 113,18 | |||
19/08/2024 | 08:06:05,118 | 264 | 113,18 | |
264 | 113,18 | |||
50 | 113,18 | |||
214 | 113,18 | |||
19/08/2024 | 08:06:04,031 | 40 | 113,18 | |
40 | 113,18 | |||
40 | 113,18 | |||
19/08/2024 | 08:06:02,144 | 10 | 113,18 | |
10 | 113,18 | |||
10 | 113,18 | |||
19/08/2024 | 08:05:22,661 | 2 | 113,30 | |
2 | 113,30 | |||
2 | 113,30 | |||
19/08/2024 | 08:05:21,449 | 128 | 113,22 | |
128 | 113,22 | |||
128 | 113,22 | |||
19/08/2024 | 08:05:21,260 | 1 | 113,14 | |
1 | 113,14 | |||
1 | 113,14 | |||
19/08/2024 | 08:05:14,239 | 1 871 | 113,24 | |
1 871 | 113,24 | |||
1 871 | 113,24 | |||
19/08/2024 | 08:05:11,024 | 3 | 113,30 | |
3 | 113,30 | |||
3 | 113,30 | |||
19/08/2024 | 08:05:01,485 | 25 | 113,14 | |
25 | 113,14 | |||
25 | 113,14 | |||
19/08/2024 | 08:04:56,578 | 220 | 113,30 | |
220 | 113,30 | |||
220 | 113,30 | |||
19/08/2024 | 08:04:51,228 | 10 | 113,14 | |
10 | 113,14 | |||
10 | 113,14 | |||
19/08/2024 | 08:04:50,957 | 50 | 113,24 | |
50 | 113,24 | |||
50 | 113,24 | |||
19/08/2024 | 08:04:45,520 | 1 | 113,24 | |
1 | 113,24 | |||
1 | 113,24 | |||
19/08/2024 | 08:04:22,698 | 5 | 113,24 | |
5 | 113,24 | |||
5 | 113,24 | |||
19/08/2024 | 08:04:16,206 | 100 | 113,24 | |
100 | 113,24 | |||
100 | 113,24 | |||
19/08/2024 | 08:04:09,471 | 1 | 113,30 | |
1 | 113,30 | |||
1 | 113,30 | |||
19/08/2024 | 08:03:59,096 | 300 | 113,08 | |
300 | 113,08 | |||
300 | 113,08 | |||
19/08/2024 | 08:03:55,974 | 20 | 113,30 | |
20 | 113,30 | |||
20 | 113,30 | |||
19/08/2024 | 08:03:47,462 | 1 | 113,08 | |
1 | 113,08 | |||
1 | 113,08 | |||
19/08/2024 | 08:03:40,058 | 20 | 113,08 | |
20 | 113,08 | |||
20 | 113,08 | |||
19/08/2024 | 08:03:35,498 | 135 | 113,28 | |
135 | 113,28 | |||
135 | 113,28 | |||
19/08/2024 | 08:03:32,032 | 395 | 113,20 | |
395 | 113,20 | |||
395 | 113,20 | |||
19/08/2024 | 08:03:29,382 | 495 | 113,20 | |
495 | 113,20 | |||
100 | 113,20 | |||
395 | 113,20 | |||
19/08/2024 | 08:03:26,930 | 300 | 113,18 | |
300 | 113,18 | |||
300 | 113,18 | |||
19/08/2024 | 08:03:17,251 | 40 | 113,18 | |
40 | 113,18 | |||
40 | 113,18 | |||
19/08/2024 | 08:03:10,756 | 4 | 113,20 | |
4 | 113,20 | |||
4 | 113,20 | |||
19/08/2024 | 08:03:03,491 | 3 | 113,06 | |
3 | 113,06 | |||
3 | 113,06 | |||
19/08/2024 | 08:02:49,283 | 100 | 113,18 | |
100 | 113,18 | |||
100 | 113,18 | |||
19/08/2024 | 08:02:48,240 | 300 | 113,18 | |
300 | 113,18 | |||
300 | 113,18 | |||
19/08/2024 | 08:02:44,092 | 185 | 113,10 | |
10 | 113,10 | |||
2 | 113,10 | |||
1 | 113,10 | |||
185 | 113,10 | |||
5 | 113,10 | |||
20 | 113,10 | |||
15 | 113,10 | |||
1 | 113,10 | |||
2 | 113,10 | |||
4 | 113,10 | |||
125 | 113,10 | |||
19/08/2024 | 08:02:41,298 | 1 214 | 113,14 | |
1 050 | 113,14 | |||
137 | 113,14 | |||
160 | 113,14 | |||
4 | 113,14 | |||
27 | 113,14 | |||
1 050 | 113,14 | |||
19/08/2024 | 08:02:14,977 | 123 | 113,18 | |
123 | 113,18 | |||
123 | 113,18 | |||
19/08/2024 | 08:01:56,754 | 40 | 113,12 | |
40 | 113,12 | |||
40 | 113,12 | |||
19/08/2024 | 08:01:55,254 | 9 | 113,12 | |
9 | 113,12 | |||
9 | 113,12 | |||
19/08/2024 | 08:01:52,727 | 200 | 113,18 | |
200 | 113,18 | |||
200 | 113,18 | |||
19/08/2024 | 08:01:39,741 | 47 | 113,12 | |
47 | 113,12 | |||
47 | 113,12 | |||
19/08/2024 | 08:01:36,267 | 593 | 113,18 | |
300 | 113,18 | |||
293 | 113,18 | |||
53 | 113,18 | |||
185 | 113,18 | |||
355 | 113,18 | |||
19/08/2024 | 08:01:29,398 | 300 | 113,12 | |
300 | 113,12 | |||
300 | 113,12 | |||
19/08/2024 | 08:01:27,180 | 300 | 113,12 | |
300 | 113,12 | |||
300 | 113,12 | |||
19/08/2024 | 08:01:18,222 | 1 | 113,20 | |
1 | 113,20 | |||
1 | 113,20 | |||
19/08/2024 | 08:01:07,257 | 245 | 113,12 | |
245 | 113,12 | |||
245 | 113,12 | |||
19/08/2024 | 08:01:05,459 | 300 | 113,12 | |
300 | 113,12 | |||
300 | 113,12 | |||
19/08/2024 | 08:00:59,807 | 300 | 113,12 | |
300 | 113,12 | |||
300 | 113,12 | |||
19/08/2024 | 08:00:45,981 | 500 | 113,20 | |
25 | 113,20 | |||
6 | 113,20 | |||
12 | 113,20 | |||
200 | 113,20 | |||
500 | 113,20 | |||
4 | 113,20 | |||
209 | 113,20 | |||
40 | 113,20 | |||
4 | 113,20 | |||
19/08/2024 | 08:00:38,653 | 1 | 113,24 | |
1 | 113,24 | |||
1 | 113,24 | |||
19/08/2024 | 08:00:38,257 | 25 | 113,30 | |
25 | 113,30 | |||
25 | 113,30 | |||
19/08/2024 | 08:00:36,644 | 258 | 113,42 | |
258 | 113,42 | |||
258 | 113,42 | |||
19/08/2024 | 08:00:29,095 | 70 | 113,50 | |
50 | 113,50 | |||
20 | 113,50 | |||
20 | 113,50 | |||
50 | 113,50 | |||
19/08/2024 | 08:00:28,842 | 2 | 113,24 | |
2 | 113,24 | |||
2 | 113,24 | |||
19/08/2024 | 08:00:28,715 | 362 | 113,40 | |
354 | 113,40 | |||
8 | 113,40 | |||
88 | 113,40 | |||
25 | 113,40 | |||
249 | 113,40 | |||
19/08/2024 | 08:00:04,072 | 19 388 | 113,46 | |
50 | 113,46 | |||
1 | 113,46 | |||
1 | 113,46 | |||
40 | 113,46 | |||
10 | 113,46 | |||
4 | 113,46 | |||
4 | 113,46 | |||
50 | 113,46 | |||
1 | 113,46 | |||
8 | 113,46 | |||
1 | 113,46 | |||
20 | 113,46 | |||
3 | 113,46 | |||
28 | 113,46 | |||
40 | 113,46 | |||
1 | 113,46 | |||
12 | 113,46 | |||
20 | 113,46 | |||
8 | 113,46 | |||
50 | 113,46 | |||
18 | 113,46 | |||
1 036 | 113,46 | |||
3 | 113,46 | |||
44 | 113,46 | |||
1 | 113,46 | |||
4 | 113,46 | |||
60 | 113,46 | |||
210 | 113,46 | |||
5 | 113,46 | |||
27 | 113,46 | |||
20 | 113,46 | |||
150 | 113,46 | |||
2 | 113,46 | |||
40 | 113,46 | |||
11 | 113,46 | |||
150 | 113,46 | |||
1 | 113,46 | |||
80 | 113,46 | |||
8 | 113,46 | |||
100 | 113,46 | |||
1 | 113,46 | |||
50 | 113,46 | |||
9 | 113,46 | |||
97 | 113,46 | |||
1 | 113,46 | |||
13 | 113,46 | |||
150 | 113,46 | |||
4 | 113,46 | |||
30 | 113,46 | |||
15 | 113,46 | |||
5 | 113,46 | |||
62 | 113,46 | |||
40 | 113,46 | |||
4 | 113,46 | |||
5 | 113,46 | |||
10 | 113,46 | |||
10 | 113,46 | |||
4 | 113,46 | |||
30 | 113,46 | |||
265 | 113,46 | |||
100 | 113,46 | |||
60 | 113,46 | |||
355 | 113,46 | |||
5 | 113,46 | |||
4 | 113,46 | |||
20 | 113,46 | |||
7 | 113,46 | |||
14 | 113,46 | |||
4 | 113,46 | |||
3 | 113,46 | |||
25 | 113,46 | |||
5 | 113,46 | |||
10 | 113,46 | |||
98 | 113,46 | |||
9 | 113,46 | |||
1 | 113,46 | |||
9 | 113,46 | |||
17 | 113,46 | |||
150 | 113,46 | |||
176 | 113,46 | |||
35 | 113,46 | |||
5 | 113,46 | |||
15 | 113,46 | |||
10 | 113,46 | |||
45 | 113,46 | |||
7 | 113,46 | |||
50 | 113,46 | |||
60 | 113,46 | |||
10 | 113,46 | |||
50 | 113,46 | |||
265 | 113,46 | |||
100 | 113,46 | |||
10 | 113,46 | |||
10 | 113,46 | |||
60 | 113,46 | |||
1 | 113,46 | |||
20 | 113,46 | |||
10 | 113,46 | |||
75 | 113,46 | |||
5 | 113,46 | |||
22 | 113,46 | |||
89 | 113,46 | |||
17 | 113,46 | |||
2 | 113,46 | |||
2 | 113,46 | |||
25 | 113,46 | |||
3 | 113,46 | |||
20 | 113,46 | |||
10 | 113,46 | |||
38 | 113,46 | |||
80 | 113,46 | |||
10 | 113,46 | |||
8 | 113,46 | |||
2 | 113,46 | |||
4 | 113,46 | |||
1 | 113,46 | |||
44 | 113,46 | |||
5 | 113,46 | |||
23 | 113,46 | |||
17 | 113,46 | |||
90 | 113,46 | |||
4 | 113,46 | |||
3 | 113,46 | |||
2 500 | 113,46 | |||
7 | 113,46 | |||
4 | 113,46 | |||
1 | 113,46 | |||
5 | 113,46 | |||
20 | 113,46 | |||
27 | 113,46 | |||
1 | 113,46 | |||
10 | 113,46 | |||
3 | 113,46 | |||
7 | 113,46 | |||
44 | 113,46 | |||
3 | 113,46 | |||
10 | 113,46 | |||
90 | 113,46 | |||
200 | 113,46 | |||
200 | 113,46 | |||
1 | 113,46 | |||
60 | 113,46 | |||
10 | 113,46 | |||
10 | 113,46 | |||
5 | 113,46 | |||
2 | 113,46 | |||
10 | 113,46 | |||
30 | 113,46 | |||
80 | 113,46 | |||
3 | 113,46 | |||
10 | 113,46 | |||
1 | 113,46 | |||
2 | 113,46 | |||
90 | 113,46 | |||
1 | 113,46 | |||
20 | 113,46 | |||
50 | 113,46 | |||
15 | 113,46 | |||
1 | 113,46 | |||
44 | 113,46 | |||
3 | 113,46 | |||
10 | 113,46 | |||
3 | 113,46 | |||
5 | 113,46 | |||
1 000 | 113,46 | |||
10 | 113,46 | |||
8 | 113,46 | |||
10 | 113,46 | |||
50 | 113,46 | |||
17 | 113,46 | |||
1 | 113,46 | |||
33 | 113,46 | |||
17 | 113,46 | |||
1 | 113,46 | |||
2 | 113,46 | |||
3 | 113,46 | |||
15 | 113,46 | |||
1 | 113,46 | |||
90 | 113,46 | |||
50 | 113,46 | |||
45 | 113,46 | |||
1 | 113,46 | |||
10 | 113,46 | |||
40 | 113,46 | |||
3 | 113,46 | |||
4 | 113,46 | |||
10 | 113,46 | |||
6 | 113,46 | |||
10 | 113,46 | |||
1 | 113,46 | |||
3 | 113,46 | |||
50 | 113,46 | |||
10 | 113,46 | |||
1 | 113,46 | |||
8 | 113,46 | |||
3 | 113,46 | |||
6 | 113,46 | |||
15 | 113,46 | |||
3 | 113,46 | |||
9 | 113,46 | |||
2 | 113,46 | |||
10 | 113,46 | |||
10 | 113,46 | |||
5 | 113,46 | |||
50 | 113,46 | |||
7 | 113,46 | |||
16 | 113,46 | |||
9 | 113,46 | |||
17 | 113,46 | |||
5 | 113,46 | |||
222 | 113,46 | |||
1 | 113,46 | |||
100 | 113,46 | |||
20 | 113,46 | |||
10 | 113,46 | |||
5 | 113,46 | |||
82 | 113,46 | |||
4 | 113,46 | |||
10 | 113,46 | |||
1 036 | 113,46 | |||
5 | 113,46 | |||
60 | 113,46 | |||
1 | 113,46 | |||
11 | 113,46 | |||
250 | 113,46 | |||
1 | 113,46 | |||
2 | 113,46 | |||
2 | 113,46 | |||
50 | 113,46 | |||
500 | 113,46 | |||
17 | 113,46 | |||
5 | 113,46 | |||
30 | 113,46 | |||
2 | 113,46 | |||
50 | 113,46 | |||
20 | 113,46 | |||
1 036 | 113,46 | |||
150 | 113,46 | |||
60 | 113,46 | |||
1 | 113,46 | |||
290 | 113,46 | |||
3 | 113,46 | |||
2 | 113,46 | |||
2 | 113,46 | |||
8 | 113,46 | |||
5 | 113,46 | |||
2 | 113,46 | |||
20 | 113,46 | |||
380 | 113,46 | |||
8 | 113,46 | |||
20 | 113,46 | |||
3 | 113,46 | |||
50 | 113,46 | |||
10 | 113,46 | |||
1 | 113,46 | |||
5 | 113,46 | |||
26 | 113,46 | |||
100 | 113,46 | |||
5 | 113,46 | |||
25 | 113,46 | |||
5 | 113,46 | |||
8 | 113,46 | |||
22 | 113,46 | |||
3 | 113,46 | |||
48 | 113,46 | |||
40 | 113,46 | |||
1 000 | 113,46 | |||
2 | 113,46 | |||
5 | 113,46 | |||
4 | 113,46 | |||
6 700 | 113,46 | |||
4 | 113,46 | |||
2 | 113,46 | |||
84 | 113,46 | |||
10 | 113,46 | |||
8 | 113,46 | |||
10 | 113,46 | |||
3 | 113,46 | |||
5 | 113,46 | |||
1 | 113,46 | |||
20 | 113,46 | |||
1 821 | 113,46 | |||
44 | 113,46 | |||
2 | 113,46 | |||
10 | 113,46 | |||
8 | 113,46 | |||
1 | 113,46 | |||
2 | 113,46 | |||
35 | 113,46 | |||
27 | 113,46 | |||
35 | 113,46 | |||
10 | 113,46 | |||
15 | 113,46 | |||
1 | 113,46 | |||
230 | 113,46 | |||
1 | 113,46 | |||
4 | 113,46 | |||
25 | 113,46 | |||
1 | 113,46 | |||
100 | 113,46 | |||
5 | 113,46 | |||
8 | 113,46 | |||
1 000 | 113,46 | |||
20 | 113,46 | |||
3 | 113,46 | |||
7 | 113,46 | |||
100 | 113,46 | |||
1 | 113,46 | |||
4 | 113,46 | |||
35 | 113,46 | |||
1 | 113,46 | |||
50 | 113,46 | |||
55 | 113,46 | |||
10 | 113,46 | |||
20 | 113,46 | |||
10 | 113,46 | |||
2 | 113,46 | |||
19 | 113,46 | |||
100 | 113,46 | |||
1 | 113,46 | |||
5 | 113,46 | |||
8 | 113,46 | |||
20 | 113,46 | |||
450 | 113,46 | |||
10 | 113,46 | |||
2 | 113,46 | |||
2 | 113,46 | |||
8 | 113,46 | |||
1 | 113,46 | |||
2 | 113,46 | |||
1 | 113,46 | |||
7 | 113,46 | |||
100 | 113,46 | |||
176 | 113,46 | |||
5 | 113,46 | |||
17 | 113,46 | |||
10 | 113,46 | |||
1 | 113,46 | |||
22 | 113,46 | |||
6 | 113,46 | |||
11 | 113,46 | |||
9 | 113,46 | |||
2 | 113,46 | |||
20 | 113,46 | |||
1 | 113,46 | |||
30 | 113,46 | |||
1 795 | 113,46 | |||
128 | 113,46 | |||
60 | 113,46 | |||
50 | 113,46 | |||
5 | 113,46 | |||
88 | 113,46 | |||
15 | 113,46 | |||
85 | 113,46 | |||
10 | 113,46 | |||
1 | 113,46 | |||
10 | 113,46 | |||
6 | 113,46 | |||
11 | 113,46 | |||
10 | 113,46 | |||
55 | 113,46 | |||
5 | 113,46 | |||
500 | 113,46 | |||
2 | 113,46 | |||
1 | 113,46 | |||
200 | 113,46 | |||
250 | 113,46 | |||
120 | 113,46 | |||
10 | 113,46 | |||
5 | 113,46 | |||
25 | 113,46 | |||
25 | 113,46 | |||
500 | 113,46 | |||
15 | 113,46 | |||
90 | 113,46 | |||
6 000 | 113,46 | |||
10 | 113,46 | |||
10 | 113,46 | |||
4 | 113,46 | |||
265 | 113,46 | |||
70 | 113,46 | |||
61 | 113,46 | |||
2 | 113,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/08/2024 @ 08:24:34
dernière actualisation:
19/08/2024 @ 08:24:34