Nvidia Corp.
- Information
- Last
- Buy
- Sell
657
154
112.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/08/2024 | 08:19:56.112 | 100 | 112.80 | |
100 | 112.80 | |||
100 | 112.80 | |||
19/08/2024 | 08:19:36.965 | 10 | 112.80 | |
10 | 112.80 | |||
10 | 112.80 | |||
19/08/2024 | 08:19:31.206 | 65 | 112.80 | |
65 | 112.80 | |||
65 | 112.80 | |||
19/08/2024 | 08:19:30.395 | 15 | 112.80 | |
15 | 112.80 | |||
15 | 112.80 | |||
19/08/2024 | 08:19:28.896 | 10 | 112.88 | |
10 | 112.88 | |||
10 | 112.88 | |||
19/08/2024 | 08:19:25.065 | 1 | 112.72 | |
1 | 112.72 | |||
1 | 112.72 | |||
19/08/2024 | 08:19:12.574 | 200 | 112.92 | |
200 | 112.92 | |||
200 | 112.92 | |||
19/08/2024 | 08:18:55.451 | 10 | 112.90 | |
10 | 112.90 | |||
10 | 112.90 | |||
19/08/2024 | 08:18:50.261 | 8 | 112.90 | |
8 | 112.90 | |||
8 | 112.90 | |||
19/08/2024 | 08:18:45.419 | 510 | 112.92 | |
510 | 112.92 | |||
510 | 112.92 | |||
19/08/2024 | 08:18:44.839 | 190 | 112.92 | |
190 | 112.92 | |||
190 | 112.92 | |||
19/08/2024 | 08:18:39.949 | 300 | 112.92 | |
300 | 112.92 | |||
300 | 112.92 | |||
19/08/2024 | 08:18:31.033 | 1 | 112.92 | |
1 | 112.92 | |||
1 | 112.92 | |||
19/08/2024 | 08:18:25.245 | 50 | 113.00 | |
50 | 113.00 | |||
50 | 113.00 | |||
19/08/2024 | 08:18:23.751 | 10 | 113.00 | |
10 | 113.00 | |||
10 | 113.00 | |||
19/08/2024 | 08:18:04.369 | 300 | 112.82 | |
300 | 112.82 | |||
300 | 112.82 | |||
19/08/2024 | 08:17:58.078 | 300 | 113.00 | |
300 | 113.00 | |||
250 | 113.00 | |||
50 | 113.00 | |||
19/08/2024 | 08:17:49.552 | 4 150 | 112.80 | |
42 | 112.80 | |||
100 | 112.80 | |||
45 | 112.80 | |||
17 | 112.80 | |||
10 | 112.80 | |||
9 | 112.80 | |||
48 | 112.80 | |||
20 | 112.80 | |||
10 | 112.80 | |||
1 | 112.80 | |||
15 | 112.80 | |||
80 | 112.80 | |||
90 | 112.80 | |||
200 | 112.80 | |||
10 | 112.80 | |||
1 | 112.80 | |||
24 | 112.80 | |||
18 | 112.80 | |||
100 | 112.80 | |||
10 | 112.80 | |||
50 | 112.80 | |||
30 | 112.80 | |||
4 150 | 112.80 | |||
3 | 112.80 | |||
2 118 | 112.80 | |||
597 | 112.80 | |||
5 | 112.80 | |||
1 | 112.80 | |||
10 | 112.80 | |||
20 | 112.80 | |||
4 | 112.80 | |||
44 | 112.80 | |||
90 | 112.80 | |||
10 | 112.80 | |||
1 | 112.80 | |||
8 | 112.80 | |||
10 | 112.80 | |||
5 | 112.80 | |||
1 | 112.80 | |||
3 | 112.80 | |||
100 | 112.80 | |||
15 | 112.80 | |||
20 | 112.80 | |||
20 | 112.80 | |||
10 | 112.80 | |||
3 | 112.80 | |||
5 | 112.80 | |||
1 | 112.80 | |||
26 | 112.80 | |||
90 | 112.80 | |||
19/08/2024 | 08:17:42.084 | 300 | 113.06 | |
300 | 113.06 | |||
300 | 113.06 | |||
19/08/2024 | 08:17:37.634 | 25 | 113.06 | |
25 | 113.06 | |||
25 | 113.06 | |||
19/08/2024 | 08:17:34.157 | 1 000 | 113.16 | |
1 000 | 113.16 | |||
1 000 | 113.16 | |||
19/08/2024 | 08:17:25.483 | 240 | 113.18 | |
240 | 113.18 | |||
240 | 113.18 | |||
19/08/2024 | 08:17:25.309 | 209 | 113.18 | |
209 | 113.18 | |||
209 | 113.18 | |||
19/08/2024 | 08:17:24.962 | 793 | 113.18 | |
2 | 113.18 | |||
100 | 113.18 | |||
300 | 113.18 | |||
293 | 113.18 | |||
100 | 113.18 | |||
791 | 113.18 | |||
19/08/2024 | 08:16:45.107 | 278 | 113.06 | |
278 | 113.06 | |||
278 | 113.06 | |||
19/08/2024 | 08:16:20.645 | 200 | 113.12 | |
200 | 113.12 | |||
200 | 113.12 | |||
19/08/2024 | 08:16:20.540 | 300 | 113.12 | |
300 | 113.12 | |||
300 | 113.12 | |||
19/08/2024 | 08:16:18.993 | 87 | 113.18 | |
87 | 113.18 | |||
87 | 113.18 | |||
19/08/2024 | 08:16:02.076 | 1 | 113.18 | |
1 | 113.18 | |||
1 | 113.18 | |||
19/08/2024 | 08:15:45.483 | 100 | 113.12 | |
100 | 113.12 | |||
100 | 113.12 | |||
19/08/2024 | 08:15:42.255 | 100 | 113.16 | |
100 | 113.16 | |||
100 | 113.16 | |||
19/08/2024 | 08:15:38.233 | 25 | 113.18 | |
25 | 113.18 | |||
25 | 113.18 | |||
19/08/2024 | 08:15:35.517 | 248 | 113.12 | |
248 | 113.12 | |||
248 | 113.12 | |||
19/08/2024 | 08:15:30.063 | 300 | 113.12 | |
300 | 113.12 | |||
300 | 113.12 | |||
19/08/2024 | 08:15:23.518 | 3 400 | 113.18 | |
1 789 | 113.18 | |||
500 | 113.18 | |||
100 | 113.18 | |||
11 | 113.18 | |||
500 | 113.18 | |||
500 | 113.18 | |||
1 000 | 113.18 | |||
400 | 113.18 | |||
1 000 | 113.18 | |||
1 000 | 113.18 | |||
19/08/2024 | 08:15:06.168 | 121 | 113.08 | |
121 | 113.08 | |||
121 | 113.08 | |||
19/08/2024 | 08:15:03.895 | 421 | 113.08 | |
121 | 113.08 | |||
421 | 113.08 | |||
300 | 113.08 | |||
19/08/2024 | 08:14:57.401 | 206 | 113.10 | |
206 | 113.10 | |||
206 | 113.10 | |||
19/08/2024 | 08:14:57.118 | 309 | 113.10 | |
9 | 113.10 | |||
300 | 113.10 | |||
309 | 113.10 | |||
19/08/2024 | 08:14:35.462 | 281 | 113.06 | |
281 | 113.06 | |||
281 | 113.06 | |||
19/08/2024 | 08:14:25.574 | 35 | 113.12 | |
35 | 113.12 | |||
35 | 113.12 | |||
19/08/2024 | 08:14:18.474 | 44 | 113.12 | |
44 | 113.12 | |||
44 | 113.12 | |||
19/08/2024 | 08:14:09.657 | 40 | 113.06 | |
40 | 113.06 | |||
40 | 113.06 | |||
19/08/2024 | 08:14:00.796 | 10 | 113.06 | |
10 | 113.06 | |||
10 | 113.06 | |||
19/08/2024 | 08:13:57.409 | 2 | 113.14 | |
2 | 113.14 | |||
2 | 113.14 | |||
19/08/2024 | 08:13:55.227 | 1 | 113.14 | |
1 | 113.14 | |||
1 | 113.14 | |||
19/08/2024 | 08:13:51.837 | 30 | 113.14 | |
30 | 113.14 | |||
30 | 113.14 | |||
19/08/2024 | 08:13:51.721 | 300 | 113.14 | |
300 | 113.14 | |||
300 | 113.14 | |||
19/08/2024 | 08:13:48.133 | 9 | 113.14 | |
9 | 113.14 | |||
9 | 113.14 | |||
19/08/2024 | 08:13:47.582 | 8 | 113.06 | |
8 | 113.06 | |||
8 | 113.06 | |||
19/08/2024 | 08:13:45.707 | 356 | 113.06 | |
350 | 113.06 | |||
260 | 113.06 | |||
96 | 113.06 | |||
6 | 113.06 | |||
19/08/2024 | 08:13:29.617 | 401 | 113.18 | |
300 | 113.18 | |||
401 | 113.18 | |||
101 | 113.18 | |||
19/08/2024 | 08:13:21.530 | 20 | 113.18 | |
20 | 113.18 | |||
20 | 113.18 | |||
19/08/2024 | 08:13:08.933 | 427 | 113.12 | |
427 | 113.12 | |||
427 | 113.12 | |||
19/08/2024 | 08:13:06.773 | 55 | 113.12 | |
55 | 113.12 | |||
55 | 113.12 | |||
19/08/2024 | 08:13:06.698 | 18 | 113.12 | |
18 | 113.12 | |||
18 | 113.12 | |||
19/08/2024 | 08:12:58.507 | 300 | 113.06 | |
300 | 113.06 | |||
300 | 113.06 | |||
19/08/2024 | 08:12:27.220 | 250 | 113.08 | |
250 | 113.08 | |||
250 | 113.08 | |||
19/08/2024 | 08:12:23.652 | 36 | 113.08 | |
36 | 113.08 | |||
36 | 113.08 | |||
19/08/2024 | 08:12:14.625 | 4 | 113.18 | |
4 | 113.18 | |||
4 | 113.18 | |||
19/08/2024 | 08:11:57.829 | 44 | 113.18 | |
44 | 113.18 | |||
44 | 113.18 | |||
19/08/2024 | 08:11:38.124 | 300 | 113.18 | |
300 | 113.18 | |||
300 | 113.18 | |||
19/08/2024 | 08:11:36.385 | 60 | 113.18 | |
60 | 113.18 | |||
60 | 113.18 | |||
19/08/2024 | 08:11:16.392 | 100 | 113.18 | |
100 | 113.18 | |||
100 | 113.18 | |||
19/08/2024 | 08:11:15.846 | 272 | 113.12 | |
100 | 113.12 | |||
172 | 113.12 | |||
272 | 113.12 | |||
19/08/2024 | 08:11:11.735 | 10 | 113.12 | |
10 | 113.12 | |||
10 | 113.12 | |||
19/08/2024 | 08:11:04.584 | 1 450 | 113.18 | |
1 450 | 113.18 | |||
150 | 113.18 | |||
1 300 | 113.18 | |||
19/08/2024 | 08:10:51.117 | 119 | 113.26 | |
119 | 113.26 | |||
119 | 113.26 | |||
19/08/2024 | 08:10:47.266 | 300 | 113.20 | |
300 | 113.20 | |||
300 | 113.20 | |||
19/08/2024 | 08:10:21.405 | 292 | 113.20 | |
292 | 113.20 | |||
292 | 113.20 | |||
19/08/2024 | 08:10:07.517 | 8 | 113.20 | |
8 | 113.20 | |||
8 | 113.20 | |||
19/08/2024 | 08:09:58.242 | 100 | 113.30 | |
100 | 113.30 | |||
100 | 113.30 | |||
19/08/2024 | 08:09:27.886 | 15 | 113.20 | |
15 | 113.20 | |||
15 | 113.20 | |||
19/08/2024 | 08:09:25.494 | 247 | 113.20 | |
247 | 113.20 | |||
247 | 113.20 | |||
19/08/2024 | 08:09:16.807 | 75 | 113.30 | |
75 | 113.30 | |||
75 | 113.30 | |||
19/08/2024 | 08:09:12.771 | 1 | 113.30 | |
1 | 113.30 | |||
1 | 113.30 | |||
19/08/2024 | 08:08:58.693 | 100 | 113.20 | |
100 | 113.20 | |||
100 | 113.20 | |||
19/08/2024 | 08:08:54.999 | 215 | 113.20 | |
215 | 113.20 | |||
215 | 113.20 | |||
19/08/2024 | 08:08:52.271 | 25 | 113.20 | |
25 | 113.20 | |||
25 | 113.20 | |||
19/08/2024 | 08:08:50.518 | 4 | 113.20 | |
4 | 113.20 | |||
4 | 113.20 | |||
19/08/2024 | 08:08:46.183 | 346 | 113.20 | |
70 | 113.20 | |||
50 | 113.20 | |||
295 | 113.20 | |||
226 | 113.20 | |||
1 | 113.20 | |||
50 | 113.20 | |||
19/08/2024 | 08:08:33.186 | 300 | 113.30 | |
300 | 113.30 | |||
300 | 113.30 | |||
19/08/2024 | 08:08:15.618 | 20 | 113.20 | |
20 | 113.20 | |||
20 | 113.20 | |||
19/08/2024 | 08:08:15.484 | 100 | 113.32 | |
100 | 113.32 | |||
100 | 113.32 | |||
19/08/2024 | 08:08:14.496 | 20 | 113.20 | |
20 | 113.20 | |||
20 | 113.20 | |||
19/08/2024 | 08:08:11.225 | 10 | 113.20 | |
10 | 113.20 | |||
10 | 113.20 | |||
19/08/2024 | 08:08:05.275 | 65 | 113.20 | |
65 | 113.20 | |||
65 | 113.20 | |||
19/08/2024 | 08:07:49.012 | 244 | 113.20 | |
244 | 113.20 | |||
244 | 113.20 | |||
19/08/2024 | 08:07:46.554 | 3 | 113.20 | |
3 | 113.20 | |||
3 | 113.20 | |||
19/08/2024 | 08:07:38.651 | 103 | 113.24 | |
103 | 113.24 | |||
103 | 113.24 | |||
19/08/2024 | 08:07:30.313 | 160 | 113.30 | |
160 | 113.30 | |||
150 | 113.30 | |||
10 | 113.30 | |||
19/08/2024 | 08:07:23.038 | 303 | 113.24 | |
103 | 113.24 | |||
300 | 113.24 | |||
200 | 113.24 | |||
3 | 113.24 | |||
19/08/2024 | 08:07:19.991 | 300 | 113.22 | |
300 | 113.22 | |||
300 | 113.22 | |||
19/08/2024 | 08:07:19.520 | 100 | 113.22 | |
100 | 113.22 | |||
100 | 113.22 | |||
19/08/2024 | 08:07:17.850 | 15 | 113.14 | |
15 | 113.14 | |||
15 | 113.14 | |||
19/08/2024 | 08:07:17.327 | 90 | 113.22 | |
90 | 113.22 | |||
90 | 113.22 | |||
19/08/2024 | 08:07:14.116 | 18 | 113.22 | |
18 | 113.22 | |||
18 | 113.22 | |||
19/08/2024 | 08:07:06.689 | 50 | 113.22 | |
50 | 113.22 | |||
50 | 113.22 | |||
19/08/2024 | 08:07:05.581 | 285 | 113.14 | |
285 | 113.14 | |||
53 | 113.14 | |||
232 | 113.14 | |||
19/08/2024 | 08:06:56.757 | 100 | 113.22 | |
100 | 113.22 | |||
100 | 113.22 | |||
19/08/2024 | 08:06:22.769 | 518 | 113.20 | |
60 | 113.20 | |||
428 | 113.20 | |||
458 | 113.20 | |||
90 | 113.20 | |||
19/08/2024 | 08:06:19.119 | 500 | 113.20 | |
60 | 113.20 | |||
500 | 113.20 | |||
440 | 113.20 | |||
19/08/2024 | 08:06:08.674 | 85 | 113.18 | |
85 | 113.18 | |||
85 | 113.18 | |||
19/08/2024 | 08:06:05.118 | 264 | 113.18 | |
264 | 113.18 | |||
50 | 113.18 | |||
214 | 113.18 | |||
19/08/2024 | 08:06:04.031 | 40 | 113.18 | |
40 | 113.18 | |||
40 | 113.18 | |||
19/08/2024 | 08:06:02.144 | 10 | 113.18 | |
10 | 113.18 | |||
10 | 113.18 | |||
19/08/2024 | 08:05:22.661 | 2 | 113.30 | |
2 | 113.30 | |||
2 | 113.30 | |||
19/08/2024 | 08:05:21.449 | 128 | 113.22 | |
128 | 113.22 | |||
128 | 113.22 | |||
19/08/2024 | 08:05:21.260 | 1 | 113.14 | |
1 | 113.14 | |||
1 | 113.14 | |||
19/08/2024 | 08:05:14.239 | 1 871 | 113.24 | |
1 871 | 113.24 | |||
1 871 | 113.24 | |||
19/08/2024 | 08:05:11.024 | 3 | 113.30 | |
3 | 113.30 | |||
3 | 113.30 | |||
19/08/2024 | 08:05:01.485 | 25 | 113.14 | |
25 | 113.14 | |||
25 | 113.14 | |||
19/08/2024 | 08:04:56.578 | 220 | 113.30 | |
220 | 113.30 | |||
220 | 113.30 | |||
19/08/2024 | 08:04:51.228 | 10 | 113.14 | |
10 | 113.14 | |||
10 | 113.14 | |||
19/08/2024 | 08:04:50.957 | 50 | 113.24 | |
50 | 113.24 | |||
50 | 113.24 | |||
19/08/2024 | 08:04:45.520 | 1 | 113.24 | |
1 | 113.24 | |||
1 | 113.24 | |||
19/08/2024 | 08:04:22.698 | 5 | 113.24 | |
5 | 113.24 | |||
5 | 113.24 | |||
19/08/2024 | 08:04:16.206 | 100 | 113.24 | |
100 | 113.24 | |||
100 | 113.24 | |||
19/08/2024 | 08:04:09.471 | 1 | 113.30 | |
1 | 113.30 | |||
1 | 113.30 | |||
19/08/2024 | 08:03:59.096 | 300 | 113.08 | |
300 | 113.08 | |||
300 | 113.08 | |||
19/08/2024 | 08:03:55.974 | 20 | 113.30 | |
20 | 113.30 | |||
20 | 113.30 | |||
19/08/2024 | 08:03:47.462 | 1 | 113.08 | |
1 | 113.08 | |||
1 | 113.08 | |||
19/08/2024 | 08:03:40.058 | 20 | 113.08 | |
20 | 113.08 | |||
20 | 113.08 | |||
19/08/2024 | 08:03:35.498 | 135 | 113.28 | |
135 | 113.28 | |||
135 | 113.28 | |||
19/08/2024 | 08:03:32.032 | 395 | 113.20 | |
395 | 113.20 | |||
395 | 113.20 | |||
19/08/2024 | 08:03:29.382 | 495 | 113.20 | |
495 | 113.20 | |||
100 | 113.20 | |||
395 | 113.20 | |||
19/08/2024 | 08:03:26.930 | 300 | 113.18 | |
300 | 113.18 | |||
300 | 113.18 | |||
19/08/2024 | 08:03:17.251 | 40 | 113.18 | |
40 | 113.18 | |||
40 | 113.18 | |||
19/08/2024 | 08:03:10.756 | 4 | 113.20 | |
4 | 113.20 | |||
4 | 113.20 | |||
19/08/2024 | 08:03:03.491 | 3 | 113.06 | |
3 | 113.06 | |||
3 | 113.06 | |||
19/08/2024 | 08:02:49.283 | 100 | 113.18 | |
100 | 113.18 | |||
100 | 113.18 | |||
19/08/2024 | 08:02:48.240 | 300 | 113.18 | |
300 | 113.18 | |||
300 | 113.18 | |||
19/08/2024 | 08:02:44.092 | 185 | 113.10 | |
10 | 113.10 | |||
2 | 113.10 | |||
1 | 113.10 | |||
185 | 113.10 | |||
5 | 113.10 | |||
20 | 113.10 | |||
15 | 113.10 | |||
1 | 113.10 | |||
2 | 113.10 | |||
4 | 113.10 | |||
125 | 113.10 | |||
19/08/2024 | 08:02:41.298 | 1 214 | 113.14 | |
1 050 | 113.14 | |||
137 | 113.14 | |||
160 | 113.14 | |||
4 | 113.14 | |||
27 | 113.14 | |||
1 050 | 113.14 | |||
19/08/2024 | 08:02:14.977 | 123 | 113.18 | |
123 | 113.18 | |||
123 | 113.18 | |||
19/08/2024 | 08:01:56.754 | 40 | 113.12 | |
40 | 113.12 | |||
40 | 113.12 | |||
19/08/2024 | 08:01:55.254 | 9 | 113.12 | |
9 | 113.12 | |||
9 | 113.12 | |||
19/08/2024 | 08:01:52.727 | 200 | 113.18 | |
200 | 113.18 | |||
200 | 113.18 | |||
19/08/2024 | 08:01:39.741 | 47 | 113.12 | |
47 | 113.12 | |||
47 | 113.12 | |||
19/08/2024 | 08:01:36.267 | 593 | 113.18 | |
300 | 113.18 | |||
293 | 113.18 | |||
53 | 113.18 | |||
185 | 113.18 | |||
355 | 113.18 | |||
19/08/2024 | 08:01:29.398 | 300 | 113.12 | |
300 | 113.12 | |||
300 | 113.12 | |||
19/08/2024 | 08:01:27.180 | 300 | 113.12 | |
300 | 113.12 | |||
300 | 113.12 | |||
19/08/2024 | 08:01:18.222 | 1 | 113.20 | |
1 | 113.20 | |||
1 | 113.20 | |||
19/08/2024 | 08:01:07.257 | 245 | 113.12 | |
245 | 113.12 | |||
245 | 113.12 | |||
19/08/2024 | 08:01:05.459 | 300 | 113.12 | |
300 | 113.12 | |||
300 | 113.12 | |||
19/08/2024 | 08:00:59.807 | 300 | 113.12 | |
300 | 113.12 | |||
300 | 113.12 | |||
19/08/2024 | 08:00:45.981 | 500 | 113.20 | |
25 | 113.20 | |||
6 | 113.20 | |||
12 | 113.20 | |||
200 | 113.20 | |||
500 | 113.20 | |||
4 | 113.20 | |||
209 | 113.20 | |||
40 | 113.20 | |||
4 | 113.20 | |||
19/08/2024 | 08:00:38.653 | 1 | 113.24 | |
1 | 113.24 | |||
1 | 113.24 | |||
19/08/2024 | 08:00:38.257 | 25 | 113.30 | |
25 | 113.30 | |||
25 | 113.30 | |||
19/08/2024 | 08:00:36.644 | 258 | 113.42 | |
258 | 113.42 | |||
258 | 113.42 | |||
19/08/2024 | 08:00:29.095 | 70 | 113.50 | |
50 | 113.50 | |||
20 | 113.50 | |||
20 | 113.50 | |||
50 | 113.50 | |||
19/08/2024 | 08:00:28.842 | 2 | 113.24 | |
2 | 113.24 | |||
2 | 113.24 | |||
19/08/2024 | 08:00:28.715 | 362 | 113.40 | |
354 | 113.40 | |||
8 | 113.40 | |||
88 | 113.40 | |||
25 | 113.40 | |||
249 | 113.40 | |||
19/08/2024 | 08:00:04.072 | 19 388 | 113.46 | |
50 | 113.46 | |||
1 | 113.46 | |||
1 | 113.46 | |||
40 | 113.46 | |||
10 | 113.46 | |||
4 | 113.46 | |||
4 | 113.46 | |||
50 | 113.46 | |||
1 | 113.46 | |||
8 | 113.46 | |||
1 | 113.46 | |||
20 | 113.46 | |||
3 | 113.46 | |||
28 | 113.46 | |||
40 | 113.46 | |||
1 | 113.46 | |||
12 | 113.46 | |||
20 | 113.46 | |||
8 | 113.46 | |||
50 | 113.46 | |||
18 | 113.46 | |||
1 036 | 113.46 | |||
3 | 113.46 | |||
44 | 113.46 | |||
1 | 113.46 | |||
4 | 113.46 | |||
60 | 113.46 | |||
210 | 113.46 | |||
5 | 113.46 | |||
27 | 113.46 | |||
20 | 113.46 | |||
150 | 113.46 | |||
2 | 113.46 | |||
40 | 113.46 | |||
11 | 113.46 | |||
150 | 113.46 | |||
1 | 113.46 | |||
80 | 113.46 | |||
8 | 113.46 | |||
100 | 113.46 | |||
1 | 113.46 | |||
50 | 113.46 | |||
9 | 113.46 | |||
97 | 113.46 | |||
1 | 113.46 | |||
13 | 113.46 | |||
150 | 113.46 | |||
4 | 113.46 | |||
30 | 113.46 | |||
15 | 113.46 | |||
5 | 113.46 | |||
62 | 113.46 | |||
40 | 113.46 | |||
4 | 113.46 | |||
5 | 113.46 | |||
10 | 113.46 | |||
10 | 113.46 | |||
4 | 113.46 | |||
30 | 113.46 | |||
265 | 113.46 | |||
100 | 113.46 | |||
60 | 113.46 | |||
355 | 113.46 | |||
5 | 113.46 | |||
4 | 113.46 | |||
20 | 113.46 | |||
7 | 113.46 | |||
14 | 113.46 | |||
4 | 113.46 | |||
3 | 113.46 | |||
25 | 113.46 | |||
5 | 113.46 | |||
10 | 113.46 | |||
98 | 113.46 | |||
9 | 113.46 | |||
1 | 113.46 | |||
9 | 113.46 | |||
17 | 113.46 | |||
150 | 113.46 | |||
176 | 113.46 | |||
35 | 113.46 | |||
5 | 113.46 | |||
15 | 113.46 | |||
10 | 113.46 | |||
45 | 113.46 | |||
7 | 113.46 | |||
50 | 113.46 | |||
60 | 113.46 | |||
10 | 113.46 | |||
50 | 113.46 | |||
265 | 113.46 | |||
100 | 113.46 | |||
10 | 113.46 | |||
10 | 113.46 | |||
60 | 113.46 | |||
1 | 113.46 | |||
20 | 113.46 | |||
10 | 113.46 | |||
75 | 113.46 | |||
5 | 113.46 | |||
22 | 113.46 | |||
89 | 113.46 | |||
17 | 113.46 | |||
2 | 113.46 | |||
2 | 113.46 | |||
25 | 113.46 | |||
3 | 113.46 | |||
20 | 113.46 | |||
10 | 113.46 | |||
38 | 113.46 | |||
80 | 113.46 | |||
10 | 113.46 | |||
8 | 113.46 | |||
2 | 113.46 | |||
4 | 113.46 | |||
1 | 113.46 | |||
44 | 113.46 | |||
5 | 113.46 | |||
23 | 113.46 | |||
17 | 113.46 | |||
90 | 113.46 | |||
4 | 113.46 | |||
3 | 113.46 | |||
2 500 | 113.46 | |||
7 | 113.46 | |||
4 | 113.46 | |||
1 | 113.46 | |||
5 | 113.46 | |||
20 | 113.46 | |||
27 | 113.46 | |||
1 | 113.46 | |||
10 | 113.46 | |||
3 | 113.46 | |||
7 | 113.46 | |||
44 | 113.46 | |||
3 | 113.46 | |||
10 | 113.46 | |||
90 | 113.46 | |||
200 | 113.46 | |||
200 | 113.46 | |||
1 | 113.46 | |||
60 | 113.46 | |||
10 | 113.46 | |||
10 | 113.46 | |||
5 | 113.46 | |||
2 | 113.46 | |||
10 | 113.46 | |||
30 | 113.46 | |||
80 | 113.46 | |||
3 | 113.46 | |||
10 | 113.46 | |||
1 | 113.46 | |||
2 | 113.46 | |||
90 | 113.46 | |||
1 | 113.46 | |||
20 | 113.46 | |||
50 | 113.46 | |||
15 | 113.46 | |||
1 | 113.46 | |||
44 | 113.46 | |||
3 | 113.46 | |||
10 | 113.46 | |||
3 | 113.46 | |||
5 | 113.46 | |||
1 000 | 113.46 | |||
10 | 113.46 | |||
8 | 113.46 | |||
10 | 113.46 | |||
50 | 113.46 | |||
17 | 113.46 | |||
1 | 113.46 | |||
33 | 113.46 | |||
17 | 113.46 | |||
1 | 113.46 | |||
2 | 113.46 | |||
3 | 113.46 | |||
15 | 113.46 | |||
1 | 113.46 | |||
90 | 113.46 | |||
50 | 113.46 | |||
45 | 113.46 | |||
1 | 113.46 | |||
10 | 113.46 | |||
40 | 113.46 | |||
3 | 113.46 | |||
4 | 113.46 | |||
10 | 113.46 | |||
6 | 113.46 | |||
10 | 113.46 | |||
1 | 113.46 | |||
3 | 113.46 | |||
50 | 113.46 | |||
10 | 113.46 | |||
1 | 113.46 | |||
8 | 113.46 | |||
3 | 113.46 | |||
6 | 113.46 | |||
15 | 113.46 | |||
3 | 113.46 | |||
9 | 113.46 | |||
2 | 113.46 | |||
10 | 113.46 | |||
10 | 113.46 | |||
5 | 113.46 | |||
50 | 113.46 | |||
7 | 113.46 | |||
16 | 113.46 | |||
9 | 113.46 | |||
17 | 113.46 | |||
5 | 113.46 | |||
222 | 113.46 | |||
1 | 113.46 | |||
100 | 113.46 | |||
20 | 113.46 | |||
10 | 113.46 | |||
5 | 113.46 | |||
82 | 113.46 | |||
4 | 113.46 | |||
10 | 113.46 | |||
1 036 | 113.46 | |||
5 | 113.46 | |||
60 | 113.46 | |||
1 | 113.46 | |||
11 | 113.46 | |||
250 | 113.46 | |||
1 | 113.46 | |||
2 | 113.46 | |||
2 | 113.46 | |||
50 | 113.46 | |||
500 | 113.46 | |||
17 | 113.46 | |||
5 | 113.46 | |||
30 | 113.46 | |||
2 | 113.46 | |||
50 | 113.46 | |||
20 | 113.46 | |||
1 036 | 113.46 | |||
150 | 113.46 | |||
60 | 113.46 | |||
1 | 113.46 | |||
290 | 113.46 | |||
3 | 113.46 | |||
2 | 113.46 | |||
2 | 113.46 | |||
8 | 113.46 | |||
5 | 113.46 | |||
2 | 113.46 | |||
20 | 113.46 | |||
380 | 113.46 | |||
8 | 113.46 | |||
20 | 113.46 | |||
3 | 113.46 | |||
50 | 113.46 | |||
10 | 113.46 | |||
1 | 113.46 | |||
5 | 113.46 | |||
26 | 113.46 | |||
100 | 113.46 | |||
5 | 113.46 | |||
25 | 113.46 | |||
5 | 113.46 | |||
8 | 113.46 | |||
22 | 113.46 | |||
3 | 113.46 | |||
48 | 113.46 | |||
40 | 113.46 | |||
1 000 | 113.46 | |||
2 | 113.46 | |||
5 | 113.46 | |||
4 | 113.46 | |||
6 700 | 113.46 | |||
4 | 113.46 | |||
2 | 113.46 | |||
84 | 113.46 | |||
10 | 113.46 | |||
8 | 113.46 | |||
10 | 113.46 | |||
3 | 113.46 | |||
5 | 113.46 | |||
1 | 113.46 | |||
20 | 113.46 | |||
1 821 | 113.46 | |||
44 | 113.46 | |||
2 | 113.46 | |||
10 | 113.46 | |||
8 | 113.46 | |||
1 | 113.46 | |||
2 | 113.46 | |||
35 | 113.46 | |||
27 | 113.46 | |||
35 | 113.46 | |||
10 | 113.46 | |||
15 | 113.46 | |||
1 | 113.46 | |||
230 | 113.46 | |||
1 | 113.46 | |||
4 | 113.46 | |||
25 | 113.46 | |||
1 | 113.46 | |||
100 | 113.46 | |||
5 | 113.46 | |||
8 | 113.46 | |||
1 000 | 113.46 | |||
20 | 113.46 | |||
3 | 113.46 | |||
7 | 113.46 | |||
100 | 113.46 | |||
1 | 113.46 | |||
4 | 113.46 | |||
35 | 113.46 | |||
1 | 113.46 | |||
50 | 113.46 | |||
55 | 113.46 | |||
10 | 113.46 | |||
20 | 113.46 | |||
10 | 113.46 | |||
2 | 113.46 | |||
19 | 113.46 | |||
100 | 113.46 | |||
1 | 113.46 | |||
5 | 113.46 | |||
8 | 113.46 | |||
20 | 113.46 | |||
450 | 113.46 | |||
10 | 113.46 | |||
2 | 113.46 | |||
2 | 113.46 | |||
8 | 113.46 | |||
1 | 113.46 | |||
2 | 113.46 | |||
1 | 113.46 | |||
7 | 113.46 | |||
100 | 113.46 | |||
176 | 113.46 | |||
5 | 113.46 | |||
17 | 113.46 | |||
10 | 113.46 | |||
1 | 113.46 | |||
22 | 113.46 | |||
6 | 113.46 | |||
11 | 113.46 | |||
9 | 113.46 | |||
2 | 113.46 | |||
20 | 113.46 | |||
1 | 113.46 | |||
30 | 113.46 | |||
1 795 | 113.46 | |||
128 | 113.46 | |||
60 | 113.46 | |||
50 | 113.46 | |||
5 | 113.46 | |||
88 | 113.46 | |||
15 | 113.46 | |||
85 | 113.46 | |||
10 | 113.46 | |||
1 | 113.46 | |||
10 | 113.46 | |||
6 | 113.46 | |||
11 | 113.46 | |||
10 | 113.46 | |||
55 | 113.46 | |||
5 | 113.46 | |||
500 | 113.46 | |||
2 | 113.46 | |||
1 | 113.46 | |||
200 | 113.46 | |||
250 | 113.46 | |||
120 | 113.46 | |||
10 | 113.46 | |||
5 | 113.46 | |||
25 | 113.46 | |||
25 | 113.46 | |||
500 | 113.46 | |||
15 | 113.46 | |||
90 | 113.46 | |||
6 000 | 113.46 | |||
10 | 113.46 | |||
10 | 113.46 | |||
4 | 113.46 | |||
265 | 113.46 | |||
70 | 113.46 | |||
61 | 113.46 | |||
2 | 113.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2024 @ 08:20:03
Last Update:
19/08/2024 @ 08:20:03