Rheinmetall AG
- Information
- Last
- Buy
- Sell
14485
7714
1415.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 16:16:43.825 | 40 | 1 415.50 | |
| 40 | 1 415.50 | |||
| 40 | 1 415.50 | |||
| 18/03/2025 | 16:16:43.678 | 40 | 1 415.50 | |
| 3 | 1 415.50 | |||
| 40 | 1 415.50 | |||
| 27 | 1 415.50 | |||
| 10 | 1 415.50 | |||
| 18/03/2025 | 16:16:43.500 | 54 | 1 415.50 | |
| 13 | 1 415.50 | |||
| 14 | 1 415.50 | |||
| 4 | 1 415.50 | |||
| 40 | 1 415.50 | |||
| 27 | 1 415.50 | |||
| 5 | 1 415.50 | |||
| 5 | 1 415.50 | |||
| 18/03/2025 | 16:16:43.210 | 66 | 1 415.50 | |
| 40 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 66 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 10 | 1 415.50 | |||
| 10 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 18/03/2025 | 16:16:27.750 | 40 | 1 415.00 | |
| 26 | 1 415.00 | |||
| 40 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 18/03/2025 | 16:16:21.341 | 46 | 1 416.00 | |
| 46 | 1 416.00 | |||
| 46 | 1 416.00 | |||
| 18/03/2025 | 16:16:18.705 | 14 | 1 416.00 | |
| 5 | 1 416.00 | |||
| 2 | 1 416.00 | |||
| 3 | 1 416.00 | |||
| 14 | 1 416.00 | |||
| 4 | 1 416.00 | |||
| 18/03/2025 | 16:16:18.531 | 15 | 1 417.50 | |
| 2 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 10 | 1 417.50 | |||
| 15 | 1 417.50 | |||
| 2 | 1 417.50 | |||
| 18/03/2025 | 16:16:15.579 | 363 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 3 | 1 420.50 | |||
| 360 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 40 | 1 420.50 | |||
| 91 | 1 420.50 | |||
| 5 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 3 | 1 420.50 | |||
| 210 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 8 | 1 420.50 | |||
| 18/03/2025 | 16:15:50.753 | 40 | 1 423.00 | |
| 40 | 1 423.00 | |||
| 40 | 1 423.00 | |||
| 18/03/2025 | 16:15:49.839 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 16:15:47.353 | 7 | 1 425.00 | |
| 7 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 18/03/2025 | 16:15:46.974 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 16:15:46.254 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 16:15:43.535 | 4 | 1 425.50 | |
| 4 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 18/03/2025 | 16:15:41.799 | 3 | 1 426.00 | |
| 3 | 1 426.00 | |||
| 3 | 1 426.00 | |||
| 18/03/2025 | 16:15:33.798 | 259 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 218 | 1 427.00 | |||
| 7 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 238 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 20 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 10 | 1 427.00 | |||
| 5 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 16:15:02.234 | 40 | 1 427.00 | |
| 40 | 1 427.00 | |||
| 40 | 1 427.00 | |||
| 18/03/2025 | 16:15:01.423 | 10 | 1 427.00 | |
| 10 | 1 427.00 | |||
| 10 | 1 427.00 | |||
| 18/03/2025 | 16:14:57.592 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 16:14:56.960 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 16:14:56.770 | 3 | 1 427.50 | |
| 3 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 18/03/2025 | 16:14:54.195 | 5 | 1 427.00 | |
| 5 | 1 427.00 | |||
| 5 | 1 427.00 | |||
| 18/03/2025 | 16:14:53.991 | 5 | 1 427.00 | |
| 5 | 1 427.00 | |||
| 5 | 1 427.00 | |||
| 18/03/2025 | 16:14:53.859 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 16:14:52.822 | 3 | 1 427.50 | |
| 3 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 18/03/2025 | 16:14:51.008 | 5 | 1 427.50 | |
| 5 | 1 427.50 | |||
| 5 | 1 427.50 | |||
| 18/03/2025 | 16:14:37.971 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 16:14:37.856 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 16:14:32.854 | 30 | 1 428.00 | |
| 30 | 1 428.00 | |||
| 30 | 1 428.00 | |||
| 18/03/2025 | 16:14:31.612 | 2 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 16:14:30.584 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 16:14:28.646 | 33 | 1 427.50 | |
| 33 | 1 427.50 | |||
| 33 | 1 427.50 | |||
| 18/03/2025 | 16:14:24.263 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 16:14:18.068 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 16:14:15.790 | 2 | 1 426.50 | |
| 2 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 18/03/2025 | 16:14:13.683 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 16:14:12.436 | 10 | 1 426.50 | |
| 10 | 1 426.50 | |||
| 10 | 1 426.50 | |||
| 18/03/2025 | 16:14:12.173 | 4 | 1 427.00 | |
| 4 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 18/03/2025 | 16:14:12.029 | 4 | 1 427.00 | |
| 4 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 18/03/2025 | 16:14:11.421 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 16:14:09.247 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 16:14:05.909 | 6 | 1 425.00 | |
| 6 | 1 425.00 | |||
| 6 | 1 425.00 | |||
| 18/03/2025 | 16:14:05.296 | 2 | 1 426.50 | |
| 2 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 18/03/2025 | 16:14:01.227 | 5 | 1 423.50 | |
| 5 | 1 423.50 | |||
| 5 | 1 423.50 | |||
| 18/03/2025 | 16:13:57.203 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 16:13:56.881 | 7 | 1 424.00 | |
| 7 | 1 424.00 | |||
| 7 | 1 424.00 | |||
| 18/03/2025 | 16:13:53.129 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 16:13:52.542 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 16:13:52.283 | 30 | 1 424.00 | |
| 30 | 1 424.00 | |||
| 30 | 1 424.00 | |||
| 18/03/2025 | 16:13:50.529 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 16:13:49.995 | 3 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 16:13:48.494 | 8 | 1 424.00 | |
| 8 | 1 424.00 | |||
| 8 | 1 424.00 | |||
| 18/03/2025 | 16:13:48.418 | 10 | 1 424.00 | |
| 10 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 18/03/2025 | 16:13:45.676 | 6 | 1 425.00 | |
| 6 | 1 425.00 | |||
| 6 | 1 425.00 | |||
| 18/03/2025 | 16:13:45.589 | 21 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 13 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 15 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 16:13:27.936 | 40 | 1 430.00 | |
| 14 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 40 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:13:23.656 | 10 | 1 429.50 | |
| 10 | 1 429.50 | |||
| 10 | 1 429.50 | |||
| 18/03/2025 | 16:13:20.800 | 10 | 1 429.50 | |
| 10 | 1 429.50 | |||
| 10 | 1 429.50 | |||
| 18/03/2025 | 16:13:19.546 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:13:18.843 | 20 | 1 429.50 | |
| 20 | 1 429.50 | |||
| 20 | 1 429.50 | |||
| 18/03/2025 | 16:13:18.604 | 38 | 1 429.50 | |
| 5 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 30 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 7 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 22 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:13:02.973 | 40 | 1 429.00 | |
| 40 | 1 429.00 | |||
| 40 | 1 429.00 | |||
| 18/03/2025 | 16:13:02.890 | 4 | 1 428.50 | |
| 4 | 1 428.50 | |||
| 4 | 1 428.50 | |||
| 18/03/2025 | 16:13:01.789 | 2 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 16:13:01.104 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 16:13:00.608 | 15 | 1 429.00 | |
| 15 | 1 429.00 | |||
| 15 | 1 429.00 | |||
| 18/03/2025 | 16:12:58.356 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 16:12:57.562 | 10 | 1 428.50 | |
| 10 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 18/03/2025 | 16:12:57.254 | 7 | 1 428.50 | |
| 7 | 1 428.50 | |||
| 7 | 1 428.50 | |||
| 18/03/2025 | 16:12:53.941 | 10 | 1 428.50 | |
| 10 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 18/03/2025 | 16:12:52.031 | 25 | 1 429.00 | |
| 25 | 1 429.00 | |||
| 25 | 1 429.00 | |||
| 18/03/2025 | 16:12:48.911 | 50 | 1 429.00 | |
| 50 | 1 429.00 | |||
| 50 | 1 429.00 | |||
| 18/03/2025 | 16:12:48.425 | 6 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 5 | 1 429.00 | |||
| 5 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 16:12:37.843 | 817 | 1 426.00 | |
| 50 | 1 426.00 | |||
| 37 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 811 | 1 426.00 | |||
| 728 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 16:12:26.731 | 99 | 1 427.00 | |
| 99 | 1 427.00 | |||
| 50 | 1 427.00 | |||
| 49 | 1 427.00 | |||
| 18/03/2025 | 16:12:26.380 | 51 | 1 427.50 | |
| 50 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 51 | 1 427.50 | |||
| 18/03/2025 | 16:12:20.651 | 556 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 225 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 245 | 1 430.00 | |||
| 37 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 100 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 24 | 1 430.00 | |||
| 100 | 1 430.00 | |||
| 220 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:11:37.116 | 50 | 1 430.00 | |
| 50 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 18/03/2025 | 16:11:36.121 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:11:34.735 | 145 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 65 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 137 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:11:20.443 | 50 | 1 430.50 | |
| 50 | 1 430.50 | |||
| 50 | 1 430.50 | |||
| 18/03/2025 | 16:11:11.003 | 4 | 1 430.50 | |
| 4 | 1 430.50 | |||
| 4 | 1 430.50 | |||
| 18/03/2025 | 16:11:10.407 | 4 | 1 430.00 | |
| 4 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 18/03/2025 | 16:11:10.038 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:11:08.801 | 15 | 1 428.50 | |
| 15 | 1 428.50 | |||
| 15 | 1 428.50 | |||
| 18/03/2025 | 16:11:08.618 | 60 | 1 428.50 | |
| 6 | 1 428.50 | |||
| 4 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 48 | 1 428.50 | |||
| 50 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 3 | 1 428.50 | |||
| 4 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 16:10:44.314 | 49 | 1 431.00 | |
| 49 | 1 431.00 | |||
| 49 | 1 431.00 | |||
| 18/03/2025 | 16:10:44.185 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:10:43.344 | 2 | 1 431.00 | |
| 2 | 1 431.00 | |||
| 2 | 1 431.00 | |||
| 18/03/2025 | 16:10:43.078 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:10:42.551 | 2 | 1 431.00 | |
| 2 | 1 431.00 | |||
| 2 | 1 431.00 | |||
| 18/03/2025 | 16:10:41.690 | 3 | 1 431.00 | |
| 3 | 1 431.00 | |||
| 3 | 1 431.00 | |||
| 18/03/2025 | 16:10:39.320 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:10:38.993 | 2 | 1 431.00 | |
| 2 | 1 431.00 | |||
| 2 | 1 431.00 | |||
| 18/03/2025 | 16:10:38.947 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:10:37.905 | 32 | 1 430.00 | |
| 32 | 1 430.00 | |||
| 29 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 18/03/2025 | 16:10:37.589 | 20 | 1 431.00 | |
| 20 | 1 431.00 | |||
| 20 | 1 431.00 | |||
| 18/03/2025 | 16:10:37.122 | 35 | 1 432.50 | |
| 35 | 1 432.50 | |||
| 35 | 1 432.50 | |||
| 18/03/2025 | 16:10:36.984 | 2 | 1 431.00 | |
| 2 | 1 431.00 | |||
| 2 | 1 431.00 | |||
| 18/03/2025 | 16:10:36.833 | 1 | 1 432.00 | |
| 1 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 18/03/2025 | 16:10:33.795 | 28 | 1 432.50 | |
| 1 | 1 432.50 | |||
| 2 | 1 432.50 | |||
| 7 | 1 432.50 | |||
| 3 | 1 432.50 | |||
| 2 | 1 432.50 | |||
| 10 | 1 432.50 | |||
| 12 | 1 432.50 | |||
| 1 | 1 432.50 | |||
| 13 | 1 432.50 | |||
| 5 | 1 432.50 | |||
| 18/03/2025 | 16:10:22.119 | 50 | 1 431.50 | |
| 50 | 1 431.50 | |||
| 50 | 1 431.50 | |||
| 18/03/2025 | 16:10:19.934 | 4 | 1 432.00 | |
| 2 | 1 432.00 | |||
| 4 | 1 432.00 | |||
| 2 | 1 432.00 | |||
| 18/03/2025 | 16:10:17.551 | 50 | 1 430.50 | |
| 50 | 1 430.50 | |||
| 50 | 1 430.50 | |||
| 18/03/2025 | 16:10:17.386 | 20 | 1 430.00 | |
| 20 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 18/03/2025 | 16:10:13.473 | 3 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 18/03/2025 | 16:10:13.170 | 10 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 18/03/2025 | 16:10:12.199 | 20 | 1 430.00 | |
| 17 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 18/03/2025 | 16:10:11.506 | 11 | 1 429.50 | |
| 11 | 1 429.50 | |||
| 11 | 1 429.50 | |||
| 18/03/2025 | 16:10:10.910 | 42 | 1 428.50 | |
| 42 | 1 428.50 | |||
| 42 | 1 428.50 | |||
| 18/03/2025 | 16:10:10.587 | 5 | 1 429.50 | |
| 5 | 1 429.50 | |||
| 5 | 1 429.50 | |||
| 18/03/2025 | 16:10:10.509 | 3 | 1 429.50 | |
| 3 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 18/03/2025 | 16:10:09.723 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:10:09.420 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:10:09.157 | 15 | 1 429.50 | |
| 15 | 1 429.50 | |||
| 15 | 1 429.50 | |||
| 18/03/2025 | 16:10:04.191 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 16:10:03.970 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 16:10:03.772 | 9 | 1 428.00 | |
| 9 | 1 428.00 | |||
| 9 | 1 428.00 | |||
| 18/03/2025 | 16:09:55.833 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:09:54.974 | 2 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 16:09:54.611 | 2 | 1 429.50 | |
| 2 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 18/03/2025 | 16:09:51.248 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:09:51.146 | 2 | 1 429.50 | |
| 2 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 18/03/2025 | 16:09:50.985 | 25 | 1 428.50 | |
| 25 | 1 428.50 | |||
| 25 | 1 428.50 | |||
| 18/03/2025 | 16:09:45.344 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 16:09:42.644 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 16:09:40.518 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 18/03/2025 | 16:09:40.265 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 16:09:39.510 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 18/03/2025 | 16:09:38.275 | 2 | 1 429.00 | |
| 2 | 1 429.00 | |||
| 2 | 1 429.00 | |||
| 18/03/2025 | 16:09:37.206 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:09:36.662 | 6 | 1 428.50 | |
| 6 | 1 428.50 | |||
| 6 | 1 428.50 | |||
| 18/03/2025 | 16:09:35.572 | 10 | 1 429.00 | |
| 10 | 1 429.00 | |||
| 10 | 1 429.00 | |||
| 18/03/2025 | 16:09:35.390 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:09:35.050 | 26 | 1 429.00 | |
| 26 | 1 429.00 | |||
| 26 | 1 429.00 | |||
| 18/03/2025 | 16:09:34.202 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 18/03/2025 | 16:09:34.066 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 16:09:31.565 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:09:30.174 | 20 | 1 430.50 | |
| 20 | 1 430.50 | |||
| 20 | 1 430.50 | |||
| 18/03/2025 | 16:09:29.227 | 65 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 20 | 1 430.50 | |||
| 15 | 1 430.50 | |||
| 50 | 1 430.50 | |||
| 40 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:09:18.669 | 50 | 1 427.50 | |
| 50 | 1 427.50 | |||
| 50 | 1 427.50 | |||
| 18/03/2025 | 16:09:16.754 | 3 | 1 428.50 | |
| 3 | 1 428.50 | |||
| 3 | 1 428.50 | |||
| 18/03/2025 | 16:09:16.659 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 16:09:16.371 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 16:09:15.751 | 4 | 1 428.50 | |
| 4 | 1 428.50 | |||
| 4 | 1 428.50 | |||
| 18/03/2025 | 16:09:14.678 | 9 | 1 428.50 | |
| 9 | 1 428.50 | |||
| 9 | 1 428.50 | |||
| 18/03/2025 | 16:09:13.809 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 18/03/2025 | 16:09:10.508 | 6 | 1 426.50 | |
| 6 | 1 426.50 | |||
| 3 | 1 426.50 | |||
| 3 | 1 426.50 | |||
| 18/03/2025 | 16:09:03.335 | 10 | 1 424.00 | |
| 10 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 18/03/2025 | 16:09:03.254 | 8 | 1 424.00 | |
| 8 | 1 424.00 | |||
| 8 | 1 424.00 | |||
| 18/03/2025 | 16:09:02.637 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 16:09:02.000 | 137 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 10 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 7 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 7 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 50 | 1 425.50 | |||
| 19 | 1 425.50 | |||
| 7 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 35 | 1 425.50 | |||
| 25 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 21 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 15 | 1 425.50 | |||
| 12 | 1 425.50 | |||
| 9 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 6 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 15 | 1 425.50 | |||
| 6 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 16:08:19.404 | 94 | 1 432.00 | |
| 4 | 1 432.00 | |||
| 4 | 1 432.00 | |||
| 44 | 1 432.00 | |||
| 35 | 1 432.00 | |||
| 59 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 40 | 1 432.00 | |||
| 18/03/2025 | 16:08:08.497 | 148 | 1 433.50 | |
| 2 | 1 433.50 | |||
| 30 | 1 433.50 | |||
| 5 | 1 433.50 | |||
| 2 | 1 433.50 | |||
| 15 | 1 433.50 | |||
| 5 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 3 | 1 433.50 | |||
| 7 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 2 | 1 433.50 | |||
| 7 | 1 433.50 | |||
| 50 | 1 433.50 | |||
| 10 | 1 433.50 | |||
| 5 | 1 433.50 | |||
| 21 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 10 | 1 433.50 | |||
| 90 | 1 433.50 | |||
| 3 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 4 | 1 433.50 | |||
| 10 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 2 | 1 433.50 | |||
| 3 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 16:07:34.456 | 35 | 1 434.00 | |
| 35 | 1 434.00 | |||
| 35 | 1 434.00 | |||
| 18/03/2025 | 16:07:33.885 | 25 | 1 433.00 | |
| 25 | 1 433.00 | |||
| 25 | 1 433.00 | |||
| 18/03/2025 | 16:07:32.958 | 2 | 1 434.00 | |
| 2 | 1 434.00 | |||
| 2 | 1 434.00 | |||
| 18/03/2025 | 16:07:32.165 | 4 | 1 433.00 | |
| 4 | 1 433.00 | |||
| 4 | 1 433.00 | |||
| 18/03/2025 | 16:07:30.184 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 16:07:30.121 | 8 | 1 432.50 | |
| 8 | 1 432.50 | |||
| 8 | 1 432.50 | |||
| 18/03/2025 | 16:07:28.497 | 7 | 1 434.00 | |
| 7 | 1 434.00 | |||
| 7 | 1 434.00 | |||
| 18/03/2025 | 16:07:27.678 | 10 | 1 432.50 | |
| 10 | 1 432.50 | |||
| 10 | 1 432.50 | |||
| 18/03/2025 | 16:07:27.101 | 3 | 1 434.00 | |
| 3 | 1 434.00 | |||
| 3 | 1 434.00 | |||
| 18/03/2025 | 16:07:23.913 | 2 | 1 434.50 | |
| 2 | 1 434.50 | |||
| 2 | 1 434.50 | |||
| 18/03/2025 | 16:07:22.605 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 16:07:21.823 | 8 | 1 434.50 | |
| 8 | 1 434.50 | |||
| 8 | 1 434.50 | |||
| 18/03/2025 | 16:07:21.615 | 22 | 1 435.50 | |
| 22 | 1 435.50 | |||
| 1 | 1 435.50 | |||
| 1 | 1 435.50 | |||
| 10 | 1 435.50 | |||
| 10 | 1 435.50 | |||
| 18/03/2025 | 16:07:20.218 | 4 | 1 434.00 | |
| 4 | 1 434.00 | |||
| 4 | 1 434.00 | |||
| 18/03/2025 | 16:07:19.507 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 16:07:19.131 | 3 | 1 434.50 | |
| 3 | 1 434.50 | |||
| 3 | 1 434.50 | |||
| 18/03/2025 | 16:07:18.925 | 4 | 1 432.50 | |
| 4 | 1 432.50 | |||
| 4 | 1 432.50 | |||
| 18/03/2025 | 16:07:17.502 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 16:07:16.064 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:07:14.662 | 15 | 1 430.00 | |
| 15 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 18/03/2025 | 16:07:14.189 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 16:07:13.951 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 16:07:09.029 | 45 | 1 430.00 | |
| 45 | 1 430.00 | |||
| 45 | 1 430.00 | |||
| 18/03/2025 | 16:07:07.909 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:07:07.630 | 9 | 1 429.00 | |
| 9 | 1 429.00 | |||
| 9 | 1 429.00 | |||
| 18/03/2025 | 16:07:07.403 | 3 | 1 429.50 | |
| 3 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 18/03/2025 | 16:07:07.138 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:07:06.767 | 5 | 1 429.00 | |
| 5 | 1 429.00 | |||
| 5 | 1 429.00 | |||
| 18/03/2025 | 16:07:04.104 | 10 | 1 429.00 | |
| 10 | 1 429.00 | |||
| 10 | 1 429.00 | |||
| 18/03/2025 | 16:07:03.790 | 29 | 1 428.00 | |
| 5 | 1 428.00 | |||
| 29 | 1 428.00 | |||
| 24 | 1 428.00 | |||
| 18/03/2025 | 16:07:03.486 | 52 | 1 428.00 | |
| 50 | 1 428.00 | |||
| 52 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 16:07:03.229 | 50 | 1 428.00 | |
| 50 | 1 428.00 | |||
| 50 | 1 428.00 | |||
| 18/03/2025 | 16:07:02.995 | 52 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 7 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 39 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 50 | 1 428.00 | |||
| 18/03/2025 | 16:06:53.136 | 50 | 1 425.00 | |
| 35 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 14 | 1 425.00 | |||
| 18/03/2025 | 16:06:52.918 | 113 | 1 425.00 | |
| 50 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 12 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 86 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 12 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 16:06:30.972 | 50 | 1 424.50 | |
| 50 | 1 424.50 | |||
| 50 | 1 424.50 | |||
| 18/03/2025 | 16:06:30.860 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 16:06:30.593 | 4 | 1 424.50 | |
| 4 | 1 424.50 | |||
| 4 | 1 424.50 | |||
| 18/03/2025 | 16:06:30.205 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 16:06:30.013 | 15 | 1 424.50 | |
| 15 | 1 424.50 | |||
| 15 | 1 424.50 | |||
| 18/03/2025 | 16:06:29.767 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 16:06:29.550 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 16:06:27.895 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 16:06:27.709 | 10 | 1 424.00 | |
| 10 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 18/03/2025 | 16:06:27.640 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 16:06:27.144 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 16:06:25.926 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 16:06:25.431 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 16:06:25.229 | 93 | 1 426.00 | |
| 40 | 1 426.00 | |||
| 50 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 10 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 40 | 1 426.00 | |||
| 13 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 10 | 1 426.00 | |||
| 4 | 1 426.00 | |||
| 8 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 4 | 1 426.00 | |||
| 18/03/2025 | 16:06:05.067 | 50 | 1 426.00 | |
| 50 | 1 426.00 | |||
| 50 | 1 426.00 | |||
| 18/03/2025 | 16:06:03.754 | 17 | 1 426.00 | |
| 17 | 1 426.00 | |||
| 17 | 1 426.00 | |||
| 18/03/2025 | 16:06:03.685 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 16:06:03.049 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 16:06:02.772 | 4 | 1 425.00 | |
| 4 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 18/03/2025 | 16:06:02.264 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 16:06:01.530 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 16:05:59.545 | 109 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 99 | 1 425.00 | |||
| 15 | 1 425.00 | |||
| 18/03/2025 | 16:05:49.789 | 50 | 1 425.50 | |
| 50 | 1 425.50 | |||
| 50 | 1 425.50 | |||
| 18/03/2025 | 16:05:49.584 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 16:05:49.126 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 16:05:42.505 | 5 | 1 425.50 | |
| 5 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 18/03/2025 | 16:05:42.271 | 28 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 15 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 21 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 18/03/2025 | 16:05:27.751 | 50 | 1 425.00 | |
| 50 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 18/03/2025 | 16:05:27.697 | 50 | 1 425.00 | |
| 50 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 18/03/2025 | 16:05:27.488 | 20 | 1 426.00 | |
| 20 | 1 426.00 | |||
| 20 | 1 426.00 | |||
| 18/03/2025 | 16:05:27.282 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 16:05:24.439 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 16:05:23.372 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 16:05:23.173 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 16:05:18.421 | 5 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 18/03/2025 | 16:05:18.108 | 7 | 1 423.00 | |
| 7 | 1 423.00 | |||
| 7 | 1 423.00 | |||
| 18/03/2025 | 16:05:17.900 | 3 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 18/03/2025 | 16:05:17.527 | 33 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 7 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 33 | 1 423.00 | |||
| 7 | 1 423.00 | |||
| 18/03/2025 | 16:05:07.487 | 486 | 1 425.00 | |
| 10 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 110 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 310 | 1 425.00 | |||
| 150 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 100 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 8 | 1 425.00 | |||
| 95 | 1 425.00 | |||
| 22 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 100 | 1 425.00 | |||
| 12 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 15 | 1 425.00 | |||
| 1 | 1 425.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 413.50
Ask: 1 415.00
Turnover: 250 236 TEUR -
Steyr Motors AG
Bid: 282.00 / Ask: 286.00
Turnover: 102 562 TEUR -
RENK Group AG
Bid: 47.325 / Ask: 47.38
Turnover: 70 602 TEUR -
HENSOLDT AG
Bid: 77.05 / Ask: 77.10
Turnover: 69 225 TEUR -
Nvidia Corp.
Bid: 106.76 / Ask: 106.84
Turnover: 37 785 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 16:16:44
Last Update:
18/03/2025 @ 16:16:44