Tradegate Exchange

Rheinmetall AG

10604

5736

1364.50

Date	Time	Volume	Order Volume	Price
14/03/2025	12:47:17.272	13		1 364.50
			1	1 364.50
			1	1 364.50
			5	1 364.50
			1	1 364.50
			13	1 364.50
			5	1 364.50
14/03/2025	12:46:59.370	40		1 364.00
			40	1 364.00
			40	1 364.00
14/03/2025	12:46:57.362	11		1 364.50
			11	1 364.50
			11	1 364.50
14/03/2025	12:46:54.029	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:46:53.064	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:46:46.352	3		1 365.00
			3	1 365.00
			3	1 365.00
14/03/2025	12:46:41.453	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:46:41.152	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:46:40.522	2		1 365.00
			1	1 365.00
			2	1 365.00
			1	1 365.00
14/03/2025	12:46:40.410	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:46:35.412	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:46:33.599	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:46:32.900	2		1 365.00
			2	1 365.00
			2	1 365.00
14/03/2025	12:46:30.326	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:46:30.225	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	12:46:28.271	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:46:25.951	3		1 365.00
			3	1 365.00
			3	1 365.00
14/03/2025	12:46:25.048	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:46:24.795	3		1 365.50
			3	1 365.50
			3	1 365.50
14/03/2025	12:46:23.375	17		1 365.00
			17	1 365.00
			17	1 365.00
14/03/2025	12:46:22.346	10		1 365.50
			10	1 365.50
			10	1 365.50
14/03/2025	12:46:21.129	3		1 365.50
			3	1 365.50
			3	1 365.50
14/03/2025	12:46:20.262	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	12:46:19.601	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:46:19.503	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:46:18.026	2		1 365.50
			1	1 365.50
			1	1 365.50
			2	1 365.50
14/03/2025	12:46:09.325	6		1 365.50
			6	1 365.50
			6	1 365.50
14/03/2025	12:46:07.828	26		1 365.50
			26	1 365.50
			26	1 365.50
14/03/2025	12:46:04.497	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:46:01.488	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:46:01.384	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:45:58.856	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:45:55.541	9		1 365.00
			9	1 365.00
			9	1 365.00
14/03/2025	12:45:53.351	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	12:45:51.414	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:45:47.625	8		1 365.50
			8	1 365.50
			8	1 365.50
14/03/2025	12:45:42.152	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:45:37.833	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:45:33.957	7		1 365.50
			7	1 365.50
			7	1 365.50
14/03/2025	12:45:30.256	25		1 365.50
			25	1 365.50
			25	1 365.50
14/03/2025	12:45:29.466	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:45:27.149	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:45:25.443	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:45:25.336	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:45:17.380	2		1 366.50
			2	1 366.50
			2	1 366.50
14/03/2025	12:45:12.754	4		1 366.00
			4	1 366.00
			4	1 366.00
14/03/2025	12:45:07.621	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:45:01.074	9		1 365.50
			9	1 365.50
			9	1 365.50
14/03/2025	12:45:00.582	4		1 365.50
			4	1 365.50
			4	1 365.50
14/03/2025	12:44:59.173	6		1 365.50
			6	1 365.50
			6	1 365.50
14/03/2025	12:44:59.065	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	12:44:57.755	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:44:56.949	5		1 365.00
			5	1 365.00
			5	1 365.00
14/03/2025	12:44:54.825	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:44:49.804	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:44:47.490	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:44:47.055	5		1 365.00
			5	1 365.00
			5	1 365.00
14/03/2025	12:44:46.687	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:44:46.352	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:44:42.978	10		1 364.50
			10	1 364.50
			10	1 364.50
14/03/2025	12:44:39.837	21		1 364.50
			21	1 364.50
			21	1 364.50
14/03/2025	12:44:32.094	2		1 364.50
			2	1 364.50
			2	1 364.50
14/03/2025	12:44:29.068	2		1 365.00
			2	1 365.00
			2	1 365.00
14/03/2025	12:44:26.250	5		1 364.50
			5	1 364.50
			5	1 364.50
14/03/2025	12:44:25.954	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:44:24.806	2		1 365.00
			2	1 365.00
			2	1 365.00
14/03/2025	12:44:23.031	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:44:22.622	2		1 364.50
			2	1 364.50
			2	1 364.50
14/03/2025	12:44:22.031	2		1 364.50
			2	1 364.50
			2	1 364.50
14/03/2025	12:44:20.749	2		1 364.50
			2	1 364.50
			2	1 364.50
14/03/2025	12:44:20.065	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:44:15.934	28		1 364.00
			28	1 364.00
			28	1 364.00
14/03/2025	12:44:13.861	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:44:11.644	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:44:11.086	10		1 364.50
			10	1 364.50
			10	1 364.50
14/03/2025	12:44:10.896	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:44:10.740	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:44:07.917	5		1 364.50
			5	1 364.50
			5	1 364.50
14/03/2025	12:43:55.839	9		1 365.00
			9	1 365.00
			9	1 365.00
14/03/2025	12:43:53.431	2		1 365.00
			2	1 365.00
			2	1 365.00
14/03/2025	12:43:50.597	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:43:49.495	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:43:49.296	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:43:47.567	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	12:43:45.998	25		1 365.50
			25	1 365.50
			25	1 365.50
14/03/2025	12:43:42.174	12		1 365.50
			12	1 365.50
			12	1 365.50
14/03/2025	12:43:39.972	2		1 366.50
			2	1 366.50
			2	1 366.50
14/03/2025	12:43:37.792	15		1 366.50
			15	1 366.50
			15	1 366.50
14/03/2025	12:43:35.705	25		1 366.50
			25	1 366.50
			25	1 366.50
14/03/2025	12:43:35.102	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:43:32.344	5		1 365.50
			2	1 365.50
			1	1 365.50
			5	1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:43:18.719	40		1 365.50
			40	1 365.50
			40	1 365.50
14/03/2025	12:43:16.377	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:43:13.584	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:43:08.533	40		1 366.50
			40	1 366.50
			40	1 366.50
14/03/2025	12:43:07.465	18		1 366.50
			18	1 366.50
			18	1 366.50
14/03/2025	12:43:07.303	10		1 366.50
			10	1 366.50
			10	1 366.50
14/03/2025	12:43:06.088	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:43:05.201	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:43:04.902	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:43:04.069	29		1 365.50
			29	1 365.50
			29	1 365.50
14/03/2025	12:43:03.929	40		1 365.50
			40	1 365.50
			40	1 365.50
14/03/2025	12:43:01.540	41		1 366.50
			1	1 366.50
			40	1 366.50
			41	1 366.50
14/03/2025	12:42:52.847	40		1 366.50
			40	1 366.50
			40	1 366.50
14/03/2025	12:42:52.109	3		1 367.00
			3	1 367.00
			3	1 367.00
14/03/2025	12:42:50.475	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:42:41.975	7		1 367.00
			7	1 367.00
			7	1 367.00
14/03/2025	12:42:40.488	3		1 367.00
			3	1 367.00
			3	1 367.00
14/03/2025	12:42:40.331	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:42:40.028	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:42:38.160	4		1 366.50
			4	1 366.50
			4	1 366.50
14/03/2025	12:42:30.411	3		1 366.50
			3	1 366.50
			3	1 366.50
14/03/2025	12:42:28.706	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:42:28.121	2		1 366.50
			2	1 366.50
			2	1 366.50
14/03/2025	12:42:26.561	10		1 366.00
			10	1 366.00
			10	1 366.00
14/03/2025	12:42:26.192	4		1 366.00
			4	1 366.00
			4	1 366.00
14/03/2025	12:42:21.453	15		1 366.50
			7	1 366.50
			8	1 366.50
			2	1 366.50
			10	1 366.50
			1	1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:42:15.964	40		1 366.50
			40	1 366.50
			40	1 366.50
14/03/2025	12:42:15.514	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:42:15.009	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:42:14.808	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:42:10.944	10		1 366.50
			10	1 366.50
			10	1 366.50
14/03/2025	12:42:08.913	2		1 367.00
			2	1 367.00
			2	1 367.00
14/03/2025	12:42:02.360	8		1 367.00
			8	1 367.00
			8	1 367.00
14/03/2025	12:42:01.417	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:41:57.157	8		1 366.50
			8	1 366.50
			8	1 366.50
14/03/2025	12:41:56.087	7		1 366.50
			7	1 366.50
			7	1 366.50
14/03/2025	12:41:46.566	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:41:46.419	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:41:46.217	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:41:46.116	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:41:45.120	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:41:45.005	7		1 365.50
			7	1 365.50
			7	1 365.50
14/03/2025	12:41:44.896	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:41:39.570	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:41:38.868	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:41:33.866	26		1 366.50
			1	1 366.50
			20	1 366.50
			4	1 366.50
			2	1 366.50
			20	1 366.50
			1	1 366.50
			2	1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:41:16.206	20		1 365.00
			20	1 365.00
			20	1 365.00
14/03/2025	12:41:14.535	20		1 366.00
			20	1 366.00
			20	1 366.00
14/03/2025	12:41:13.898	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:41:11.779	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:41:09.460	2		1 367.00
			2	1 367.00
			2	1 367.00
14/03/2025	12:41:08.055	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:41:04.922	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:41:03.826	2		1 367.50
			2	1 367.50
			2	1 367.50
14/03/2025	12:40:59.313	14		1 367.00
			14	1 367.00
			14	1 367.00
14/03/2025	12:40:59.095	9		1 367.50
			9	1 367.50
			9	1 367.50
14/03/2025	12:40:57.452	5		1 367.00
			5	1 367.00
			5	1 367.00
14/03/2025	12:40:55.657	3		1 366.50
			3	1 366.50
			3	1 366.50
14/03/2025	12:40:55.458	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:40:54.021	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:40:53.308	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:40:53.145	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:40:50.343	10		1 366.00
			10	1 366.00
			10	1 366.00
14/03/2025	12:40:48.121	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:40:48.019	18		1 367.00
			18	1 367.00
			18	1 367.00
14/03/2025	12:40:46.704	79		1 367.00
			5	1 367.00
			6	1 367.00
			31	1 367.00
			32	1 367.00
			2	1 367.00
			3	1 367.00
			40	1 367.00
			39	1 367.00
14/03/2025	12:40:42.476	70		1 367.00
			1	1 367.00
			40	1 367.00
			69	1 367.00
			30	1 367.00
14/03/2025	12:40:28.110	15		1 367.00
			15	1 367.00
			15	1 367.00
14/03/2025	12:40:27.755	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:40:27.184	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:40:26.535	16		1 366.00
			16	1 366.00
			16	1 366.00
14/03/2025	12:40:26.484	21		1 367.00
			21	1 367.00
			21	1 367.00
14/03/2025	12:40:25.874	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:40:25.026	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	12:40:24.577	18		1 366.50
			1	1 366.50
			1	1 366.50
			1	1 366.50
			1	1 366.50
			1	1 366.50
			13	1 366.50
			14	1 366.50
			4	1 366.50
14/03/2025	12:40:03.111	20		1 368.00
			20	1 368.00
			20	1 368.00
14/03/2025	12:39:57.861	11		1 367.50
			11	1 367.50
			11	1 367.50
14/03/2025	12:39:56.478	6		1 367.00
			6	1 367.00
			6	1 367.00
14/03/2025	12:39:53.595	35		1 367.00
			35	1 367.00
			35	1 367.00
14/03/2025	12:39:52.350	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:39:50.238	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:39:48.687	8		1 367.00
			8	1 367.00
			8	1 367.00
14/03/2025	12:39:43.693	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:39:41.255	10		1 367.00
			10	1 367.00
			10	1 367.00
14/03/2025	12:39:39.684	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:39:38.732	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:39:36.458	10		1 366.50
			10	1 366.50
			10	1 366.50
14/03/2025	12:39:34.319	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	12:39:31.137	2		1 367.50
			2	1 367.50
			2	1 367.50
14/03/2025	12:39:27.845	2		1 366.50
			2	1 366.50
			2	1 366.50
14/03/2025	12:39:26.365	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:39:26.085	3		1 366.50
			3	1 366.50
			3	1 366.50
14/03/2025	12:39:25.860	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:39:25.584	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:39:25.004	14		1 367.00
			1	1 367.00
			1	1 367.00
			12	1 367.00
			1	1 367.00
			1	1 367.00
			1	1 367.00
			3	1 367.00
			7	1 367.00
			1	1 367.00
14/03/2025	12:39:10.036	10		1 366.50
			10	1 366.50
			10	1 366.50
14/03/2025	12:39:09.940	40		1 366.50
			40	1 366.50
			40	1 366.50
14/03/2025	12:39:08.031	4		1 367.00
			4	1 367.00
			4	1 367.00
14/03/2025	12:39:05.461	7		1 367.00
			7	1 367.00
			7	1 367.00
14/03/2025	12:38:59.392	2		1 367.00
			2	1 367.00
			2	1 367.00
14/03/2025	12:38:59.277	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:38:57.068	40		1 365.50
			40	1 365.50
			40	1 365.50
14/03/2025	12:38:56.383	6		1 366.50
			6	1 366.50
			6	1 366.50
14/03/2025	12:38:54.020	2		1 366.00
			2	1 366.00
			2	1 366.00
14/03/2025	12:38:51.338	7		1 365.50
			7	1 365.50
			7	1 365.50
14/03/2025	12:38:50.998	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:38:49.109	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:38:36.142	7		1 365.50
			7	1 365.50
			7	1 365.50
14/03/2025	12:38:30.696	25		1 365.00
			25	1 365.00
			25	1 365.00
14/03/2025	12:38:30.240	5		1 366.00
			5	1 366.00
			5	1 366.00
14/03/2025	12:38:29.268	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:38:23.518	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:38:23.024	3		1 365.50
			3	1 365.50
			3	1 365.50
14/03/2025	12:38:17.080	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:38:15.926	2		1 366.00
			2	1 366.00
			2	1 366.00
14/03/2025	12:38:15.421	11		1 366.00
			11	1 366.00
			11	1 366.00
14/03/2025	12:38:14.830	2		1 366.00
			2	1 366.00
			2	1 366.00
14/03/2025	12:38:13.920	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:38:13.453	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	12:38:09.358	3		1 366.00
			3	1 366.00
			3	1 366.00
14/03/2025	12:38:08.129	2		1 366.00
			2	1 366.00
			2	1 366.00
14/03/2025	12:38:03.211	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:37:55.647	3		1 363.50
			3	1 363.50
			3	1 363.50
14/03/2025	12:37:55.544	9		1 365.50
			1	1 365.50
			8	1 365.50
			9	1 365.50
14/03/2025	12:37:51.962	3		1 364.50
			3	1 364.50
			3	1 364.50
14/03/2025	12:37:51.874	40		1 364.50
			40	1 364.50
			40	1 364.50
14/03/2025	12:37:51.406	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:37:48.807	2		1 364.50
			2	1 364.50
			2	1 364.50
14/03/2025	12:37:43.366	2		1 364.50
			2	1 364.50
			2	1 364.50
14/03/2025	12:37:40.165	10		1 365.50
			10	1 365.50
			10	1 365.50
14/03/2025	12:37:38.828	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:37:38.120	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:37:31.430	3		1 366.00
			3	1 366.00
			3	1 366.00
14/03/2025	12:37:31.278	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:37:30.870	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	12:37:30.714	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:37:30.140	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:37:30.032	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	12:37:29.616	5		1 366.00
			5	1 366.00
			5	1 366.00
14/03/2025	12:37:22.127	8		1 366.00
			8	1 366.00
			8	1 366.00
14/03/2025	12:37:21.885	229		1 366.00
			1	1 366.00
			6	1 366.00
			222	1 366.00
			150	1 366.00
			40	1 366.00
			39	1 366.00
14/03/2025	12:37:18.387	79		1 366.00
			79	1 366.00
			40	1 366.00
			39	1 366.00
14/03/2025	12:37:17.286	59		1 366.00
			1	1 366.00
			10	1 366.00
			20	1 366.00
			48	1 366.00
			39	1 366.00
14/03/2025	12:37:12.558	20		1 366.00
			20	1 366.00
			20	1 366.00
14/03/2025	12:37:12.202	20		1 366.00
			20	1 366.00
			20	1 366.00
14/03/2025	12:37:11.793	20		1 366.00
			20	1 366.00
			20	1 366.00
14/03/2025	12:37:04.976	34		1 366.50
			28	1 366.50
			1	1 366.50
			2	1 366.50
			31	1 366.50
			6	1 366.50
14/03/2025	12:37:03.836	50		1 366.50
			40	1 366.50
			49	1 366.50
			4	1 366.50
			1	1 366.50
			1	1 366.50
			1	1 366.50
			3	1 366.50
			1	1 366.50
14/03/2025	12:36:33.119	20		1 367.00
			20	1 367.00
			20	1 367.00
14/03/2025	12:36:31.731	10		1 366.50
			10	1 366.50
			10	1 366.50
14/03/2025	12:36:29.237	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	12:36:26.533	3		1 367.00
			3	1 367.00
			3	1 367.00
14/03/2025	12:36:25.843	6		1 366.50
			6	1 366.50
			6	1 366.50
14/03/2025	12:36:23.751	5		1 367.00
			5	1 367.00
			5	1 367.00
14/03/2025	12:36:20.369	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	12:36:19.839	102		1 365.00
			1	1 365.00
			39	1 365.00
			1	1 365.00
			1	1 365.00
			1	1 365.00
			1	1 365.00
			1	1 365.00
			3	1 365.00
			30	1 365.00
			1	1 365.00
			10	1 365.00
			2	1 365.00
			50	1 365.00
			5	1 365.00
			1	1 365.00
			1	1 365.00
			5	1 365.00
			1	1 365.00
			15	1 365.00
			10	1 365.00
			20	1 365.00
			3	1 365.00
			2	1 365.00
14/03/2025	12:35:33.634	40		1 365.00
			40	1 365.00
			40	1 365.00
14/03/2025	12:35:33.507	40		1 365.00
			40	1 365.00
			40	1 365.00
14/03/2025	12:35:32.483	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:35:31.379	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:35:26.039	6		1 365.00
			6	1 365.00
			6	1 365.00
14/03/2025	12:35:24.535	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:35:21.458	7		1 365.50
			7	1 365.50
			7	1 365.50
14/03/2025	12:35:20.022	5		1 366.00
			5	1 366.00
			5	1 366.00
14/03/2025	12:35:17.355	2		1 366.00
			2	1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	12:35:16.312	16		1 365.00
			12	1 365.00
			3	1 365.00
			1	1 365.00
			16	1 365.00
14/03/2025	12:35:16.027	40		1 365.00
			40	1 365.00
			40	1 365.00
14/03/2025	12:35:15.899	67		1 364.50
			26	1 364.50
			67	1 364.50
			2	1 364.50
			39	1 364.50
14/03/2025	12:35:11.849	45		1 364.50
			5	1 364.50
			43	1 364.50
			40	1 364.50
			2	1 364.50
14/03/2025	12:35:09.170	48		1 364.50
			1	1 364.50
			1	1 364.50
			6	1 364.50
			48	1 364.50
			40	1 364.50
14/03/2025	12:35:04.370	40		1 364.50
			40	1 364.50
			40	1 364.50
14/03/2025	12:35:01.575	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:34:58.048	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:34:54.628	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:34:51.844	40		1 364.50
			40	1 364.50
			40	1 364.50
14/03/2025	12:34:51.062	6		1 364.50
			6	1 364.50
			6	1 364.50
14/03/2025	12:34:47.983	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	12:34:46.500	32		1 364.00
			32	1 364.00
			32	1 364.00
14/03/2025	12:34:45.374	50		1 364.50
			50	1 364.50
			50	1 364.50
14/03/2025	12:34:44.331	1		1 364.00
			1	1 364.00
			1	1 364.00
14/03/2025	12:34:43.720	2		1 363.00
			2	1 363.00
			2	1 363.00
14/03/2025	12:34:38.214	4		1 364.00
			4	1 364.00
			4	1 364.00
14/03/2025	12:34:36.301	5		1 364.00
			5	1 364.00
			5	1 364.00
14/03/2025	12:34:35.699	1		1 364.00
			1	1 364.00
			1	1 364.00
14/03/2025	12:34:34.831	5		1 364.50
			5	1 364.50
			5	1 364.50
14/03/2025	12:34:30.169	40		1 364.50
			40	1 364.50
			40	1 364.50
14/03/2025	12:34:25.416	5		1 364.00
			5	1 364.00
			5	1 364.00
14/03/2025	12:34:21.826	5		1 364.50
			5	1 364.50
			5	1 364.50
14/03/2025	12:34:21.342	3		1 364.00
			3	1 364.00
			3	1 364.00
14/03/2025	12:34:16.963	6		1 362.00
			6	1 362.00
			6	1 362.00
14/03/2025	12:34:12.668	10		1 362.00
			10	1 362.00
			10	1 362.00
14/03/2025	12:34:12.508	6		1 363.00
			6	1 363.00
			6	1 363.00
14/03/2025	12:34:12.433	3		1 363.00
			3	1 363.00
			3	1 363.00
14/03/2025	12:34:10.319	1		1 362.50
			1	1 362.50
			1	1 362.50
14/03/2025	12:34:07.101	1		1 362.50
			1	1 362.50
			1	1 362.50
14/03/2025	12:34:04.185	2		1 362.50
			2	1 362.50
			2	1 362.50
14/03/2025	12:34:01.163	1		1 362.50
			1	1 362.50
			1	1 362.50
14/03/2025	12:33:59.050	1		1 362.50
			1	1 362.50
			1	1 362.50
14/03/2025	12:33:58.381	6		1 362.00
			6	1 362.00
			6	1 362.00
14/03/2025	12:33:56.237	7		1 362.00
			2	1 362.00
			7	1 362.00
			5	1 362.00
14/03/2025	12:33:55.327	6		1 361.50
			6	1 361.50
			6	1 361.50
14/03/2025	12:33:54.665	6		1 361.50
			6	1 361.50
			6	1 361.50
14/03/2025	12:33:53.917	1		1 362.00
			1	1 362.00
			1	1 362.00
14/03/2025	12:33:50.420	1		1 362.00
			1	1 362.00
			1	1 362.00
14/03/2025	12:33:46.678	40		1 361.00
			40	1 361.00
			40	1 361.00
14/03/2025	12:33:46.078	25		1 360.50
			15	1 360.50
			1	1 360.50
			1	1 360.50
			1	1 360.50
			1	1 360.50
			25	1 360.50
			6	1 360.50
14/03/2025	12:33:37.445	40		1 360.50
			40	1 360.50
			40	1 360.50
14/03/2025	12:33:36.818	2		1 360.50
			2	1 360.50
			2	1 360.50
14/03/2025	12:33:36.525	1		1 361.50
			1	1 361.50
			1	1 361.50
14/03/2025	12:33:35.779	1		1 361.50
			1	1 361.50
			1	1 361.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 363.50
Ask: 1 364.00
Volume: 113 358
+4.88%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 12:47:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice