Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

2398

1996

524.20

Date	Time	Volume	Order Volume	Price
04/04/2025	21:59:30.977	20		524.20
			20	524.20
			19	524.20
			1	524.20
04/04/2025	21:59:28.682	2		526.30
			2	526.30
			2	526.30
04/04/2025	21:58:52.226	1		526.80
			1	526.80
			1	526.80
04/04/2025	21:58:44.638	4		526.00
			4	526.00
			4	526.00
04/04/2025	21:58:39.199	1		526.00
			1	526.00
			1	526.00
04/04/2025	21:58:18.079	20		526.00
			20	526.00
			20	526.00
04/04/2025	21:57:15.316	1		526.80
			1	526.80
			1	526.80
04/04/2025	21:57:14.723	3		525.10
			3	525.10
			3	525.10
04/04/2025	21:57:05.310	4		526.70
			4	526.70
			4	526.70
04/04/2025	21:55:26.579	5		527.20
			5	527.20
			5	527.20
04/04/2025	21:55:26.460	3		527.40
			3	527.40
			3	527.40
04/04/2025	21:54:53.627	20		525.40
			20	525.40
			20	525.40
04/04/2025	21:53:54.377	1		527.10
			1	527.10
			1	527.10
04/04/2025	21:53:43.139	2		527.10
			2	527.10
			2	527.10
04/04/2025	21:53:11.759	20		525.00
			20	525.00
			20	525.00
04/04/2025	21:51:16.789	2		525.70
			2	525.70
			2	525.70
04/04/2025	21:50:43.628	5		525.10
			1	525.10
			4	525.10
			5	525.10
04/04/2025	21:48:02.271	1		527.30
			1	527.30
			1	527.30
04/04/2025	21:46:17.954	4		528.80
			4	528.80
			4	528.80
04/04/2025	21:46:08.191	6		529.10
			6	529.10
			6	529.10
04/04/2025	21:43:04.836	5		528.80
			5	528.80
			5	528.80
04/04/2025	21:41:23.735	20		527.20
			20	527.20
			10	527.20
			10	527.20
04/04/2025	21:39:56.378	1		527.40
			1	527.40
			1	527.40
04/04/2025	21:39:40.349	1		527.40
			1	527.40
			1	527.40
04/04/2025	21:39:01.430	5		528.00
			5	528.00
			5	528.00
04/04/2025	21:38:30.563	3		527.70
			3	527.70
			3	527.70
04/04/2025	21:35:06.668	20		528.00
			5	528.00
			15	528.00
			20	528.00
04/04/2025	21:34:59.782	1		529.80
			1	529.80
			1	529.80
04/04/2025	21:33:45.662	10		529.80
			10	529.80
			10	529.80
04/04/2025	21:33:32.119	4		527.70
			4	527.70
			4	527.70
04/04/2025	21:32:57.620	15		530.60
			15	530.60
			5	530.60
			10	530.60
04/04/2025	21:31:57.664	20		528.50
			20	528.50
			20	528.50
04/04/2025	21:30:38.222	20		529.20
			20	529.20
			20	529.20
04/04/2025	21:29:59.868	4		529.00
			4	529.00
			1	529.00
			3	529.00
04/04/2025	21:29:28.320	10		531.10
			10	531.10
			8	531.10
			2	531.10
04/04/2025	21:28:45.134	20		529.00
			20	529.00
			20	529.00
04/04/2025	21:27:20.806	4		529.90
			4	529.90
			4	529.90
04/04/2025	21:26:23.405	1		530.50
			1	530.50
			1	530.50
04/04/2025	21:25:57.974	10		530.50
			10	530.50
			10	530.50
04/04/2025	21:24:45.624	1		528.00
			1	528.00
			1	528.00
04/04/2025	21:24:27.746	8		529.10
			8	529.10
			8	529.10
04/04/2025	21:21:44.964	1		528.60
			1	528.60
			1	528.60
04/04/2025	21:21:42.805	4		528.60
			4	528.60
			4	528.60
04/04/2025	21:17:20.662	20		527.20
			20	527.20
			20	527.20
04/04/2025	21:15:50.062	2		529.60
			2	529.60
			2	529.60
04/04/2025	21:15:25.115	15		528.70
			15	528.70
			15	528.70
04/04/2025	21:13:19.439	2		528.40
			2	528.40
			2	528.40
04/04/2025	21:13:11.677	10		527.40
			10	527.40
			10	527.40
04/04/2025	21:12:55.398	1		525.20
			1	525.20
			1	525.20
04/04/2025	21:12:25.865	1		527.20
			1	527.20
			1	527.20
04/04/2025	21:12:13.755	6		527.00
			6	527.00
			6	527.00
04/04/2025	21:11:03.531	6		526.50
			6	526.50
			6	526.50
04/04/2025	21:08:25.610	6		524.00
			6	524.00
			6	524.00
04/04/2025	21:07:17.169	5		526.00
			5	526.00
			5	526.00
04/04/2025	21:03:20.243	10		526.20
			10	526.20
			10	526.20
04/04/2025	21:02:57.095	1		524.30
			1	524.30
			1	524.30
04/04/2025	21:01:39.551	1		526.40
			1	526.40
			1	526.40
04/04/2025	21:01:07.754	1		526.50
			1	526.50
			1	526.50
04/04/2025	20:59:36.157	1		526.00
			1	526.00
			1	526.00
04/04/2025	20:59:29.129	1		526.20
			1	526.20
			1	526.20
04/04/2025	20:57:14.635	1		526.60
			1	526.60
			1	526.60
04/04/2025	20:56:32.355	1		526.60
			1	526.60
			1	526.60
04/04/2025	20:56:15.936	2		527.00
			2	527.00
			2	527.00
04/04/2025	20:55:02.561	3		526.80
			3	526.80
			3	526.80
04/04/2025	20:54:39.539	1		526.30
			1	526.30
			1	526.30
04/04/2025	20:51:22.283	1		526.30
			1	526.30
			1	526.30
04/04/2025	20:51:05.903	8		526.30
			8	526.30
			8	526.30
04/04/2025	20:51:05.846	1		526.30
			1	526.30
			1	526.30
04/04/2025	20:49:13.837	4		524.30
			4	524.30
			4	524.30
04/04/2025	20:48:56.017	1		524.20
			1	524.20
			1	524.20
04/04/2025	20:48:51.314	3		524.10
			3	524.10
			3	524.10
04/04/2025	20:45:42.205	5		525.10
			5	525.10
			5	525.10
04/04/2025	20:45:11.856	3		523.40
			3	523.40
			3	523.40
04/04/2025	20:44:51.239	2		523.00
			2	523.00
			2	523.00
04/04/2025	20:44:43.082	1		525.20
			1	525.20
			1	525.20
04/04/2025	20:44:24.879	2		525.40
			2	525.40
			2	525.40
04/04/2025	20:42:58.443	1		525.90
			1	525.90
			1	525.90
04/04/2025	20:41:12.756	1		525.30
			1	525.30
			1	525.30
04/04/2025	20:40:21.362	1		523.50
			1	523.50
			1	523.50
04/04/2025	20:39:45.233	20		523.80
			20	523.80
			6	523.80
			14	523.80
04/04/2025	20:39:37.208	20		523.90
			11	523.90
			9	523.90
			20	523.90
04/04/2025	20:37:57.479	1		525.40
			1	525.40
			1	525.40
04/04/2025	20:37:19.359	4		525.30
			2	525.30
			4	525.30
			2	525.30
04/04/2025	20:36:12.104	3		523.70
			3	523.70
			3	523.70
04/04/2025	20:35:39.484	1		526.20
			1	526.20
			1	526.20
04/04/2025	20:34:33.723	1		526.30
			1	526.30
			1	526.30
04/04/2025	20:34:17.555	1		526.30
			1	526.30
			1	526.30
04/04/2025	20:33:44.010	1		526.00
			1	526.00
			1	526.00
04/04/2025	20:33:01.495	1		525.90
			1	525.90
			1	525.90
04/04/2025	20:32:12.706	2		525.80
			2	525.80
			2	525.80
04/04/2025	20:31:54.750	2		523.80
			2	523.80
			2	523.80
04/04/2025	20:31:40.876	1		526.00
			1	526.00
			1	526.00
04/04/2025	20:31:14.360	2		526.40
			2	526.40
			2	526.40
04/04/2025	20:31:03.726	1		526.40
			1	526.40
			1	526.40
04/04/2025	20:30:30.128	5		526.40
			5	526.40
			5	526.40
04/04/2025	20:29:50.591	5		526.50
			5	526.50
			5	526.50
04/04/2025	20:28:06.667	3		526.90
			3	526.90
			3	526.90
04/04/2025	20:27:04.830	3		524.40
			3	524.40
			3	524.40
04/04/2025	20:26:15.511	10		527.00
			10	527.00
			10	527.00
04/04/2025	20:25:04.866	2		525.00
			2	525.00
			2	525.00
04/04/2025	20:24:39.187	1		527.20
			1	527.20
			1	527.20
04/04/2025	20:24:00.263	2		527.40
			2	527.40
			2	527.40
04/04/2025	20:23:49.853	4		525.20
			2	525.20
			4	525.20
			2	525.20
04/04/2025	20:23:27.455	4		527.00
			4	527.00
			4	527.00
04/04/2025	20:23:05.835	1		527.20
			1	527.20
			1	527.20
04/04/2025	20:23:01.909	1		527.20
			1	527.20
			1	527.20
04/04/2025	20:21:51.738	15		526.30
			15	526.30
			15	526.30
04/04/2025	20:21:41.910	2		526.50
			2	526.50
			2	526.50
04/04/2025	20:21:32.473	1		526.70
			1	526.70
			1	526.70
04/04/2025	20:21:16.887	20		526.70
			20	526.70
			20	526.70
04/04/2025	20:21:12.231	3		524.40
			3	524.40
			3	524.40
04/04/2025	20:20:58.355	1		526.40
			1	526.40
			1	526.40
04/04/2025	20:18:38.653	18		524.90
			18	524.90
			18	524.90
04/04/2025	20:16:53.943	2		527.50
			2	527.50
			2	527.50
04/04/2025	20:16:32.172	1		527.60
			1	527.60
			1	527.60
04/04/2025	20:15:27.623	2		525.40
			2	525.40
			1	525.40
			1	525.40
04/04/2025	20:14:49.825	1		528.00
			1	528.00
			1	528.00
04/04/2025	20:14:36.229	5		528.00
			5	528.00
			5	528.00
04/04/2025	20:14:10.025	9		526.10
			9	526.10
			9	526.10
04/04/2025	20:14:00.929	29		526.60
			29	526.60
			20	526.60
			9	526.60
04/04/2025	20:13:31.475	20		528.20
			20	528.20
			20	528.20
04/04/2025	20:12:46.451	22		526.60
			2	526.60
			20	526.60
			22	526.60
04/04/2025	20:10:24.342	2		526.20
			2	526.20
			2	526.20
04/04/2025	20:10:20.952	6		526.20
			6	526.20
			6	526.20
04/04/2025	20:10:01.413	20		526.50
			20	526.50
			20	526.50
04/04/2025	20:09:27.745	5		528.50
			5	528.50
			5	528.50
04/04/2025	20:07:54.100	2		527.00
			2	527.00
			2	527.00
04/04/2025	20:06:53.301	20		528.30
			20	528.30
			20	528.30
04/04/2025	20:06:11.269	1		530.40
			1	530.40
			1	530.40
04/04/2025	20:06:10.707	2		530.40
			2	530.40
			2	530.40
04/04/2025	20:05:11.171	20		529.10
			2	529.10
			2	529.10
			16	529.10
			20	529.10
04/04/2025	20:04:56.880	2		531.10
			2	531.10
			2	531.10
04/04/2025	20:04:03.714	1		531.30
			1	531.30
			1	531.30
04/04/2025	20:03:14.629	6		531.50
			6	531.50
			6	531.50
04/04/2025	20:02:43.967	1		531.80
			1	531.80
			1	531.80
04/04/2025	20:01:45.221	4		531.80
			3	531.80
			1	531.80
			4	531.80
04/04/2025	19:59:55.001	20		530.50
			20	530.50
			20	530.50
04/04/2025	19:59:19.801	2		530.50
			2	530.50
			2	530.50
04/04/2025	19:56:47.357	1		530.00
			1	530.00
			1	530.00
04/04/2025	19:56:29.210	20		530.80
			20	530.80
			20	530.80
04/04/2025	19:56:20.268	1		530.80
			1	530.80
			1	530.80
04/04/2025	19:55:50.204	1		530.80
			1	530.80
			1	530.80
04/04/2025	19:55:39.405	20		530.70
			20	530.70
			20	530.70
04/04/2025	19:54:54.573	20		531.00
			20	531.00
			20	531.00
04/04/2025	19:54:26.624	1		530.60
			1	530.60
			1	530.60
04/04/2025	19:53:43.878	1		532.20
			1	532.20
			1	532.20
04/04/2025	19:53:03.584	1		532.20
			1	532.20
			1	532.20
04/04/2025	19:51:53.350	1		532.20
			1	532.20
			1	532.20
04/04/2025	19:51:48.846	2		532.20
			2	532.20
			2	532.20
04/04/2025	19:51:32.621	1		530.30
			1	530.30
			1	530.30
04/04/2025	19:51:20.592	10		530.30
			10	530.30
			10	530.30
04/04/2025	19:50:32.323	14		531.70
			14	531.70
			14	531.70
04/04/2025	19:50:14.430	5		529.90
			5	529.90
			5	529.90
04/04/2025	19:49:24.343	2		532.20
			2	532.20
			2	532.20
04/04/2025	19:48:30.865	1		531.90
			1	531.90
			1	531.90
04/04/2025	19:48:29.758	2		531.90
			2	531.90
			2	531.90
04/04/2025	19:47:24.191	10		531.20
			10	531.20
			10	531.20
04/04/2025	19:47:12.261	3		528.80
			3	528.80
			3	528.80
04/04/2025	19:47:01.698	1		531.00
			1	531.00
			1	531.00
04/04/2025	19:46:24.861	1		530.70
			1	530.70
			1	530.70
04/04/2025	19:45:28.531	10		528.00
			10	528.00
			10	528.00
04/04/2025	19:44:53.273	20		530.00
			20	530.00
			20	530.00
04/04/2025	19:44:25.101	2		530.20
			2	530.20
			2	530.20
04/04/2025	19:43:19.696	10		529.90
			10	529.90
			10	529.90
04/04/2025	19:43:03.278	1		530.20
			1	530.20
			1	530.20
04/04/2025	19:42:41.934	3		527.70
			3	527.70
			1	527.70
			2	527.70
04/04/2025	19:42:28.731	1		529.70
			1	529.70
			1	529.70
04/04/2025	19:42:21.490	1		529.80
			1	529.80
			1	529.80
04/04/2025	19:42:12.840	1		529.90
			1	529.90
			1	529.90
04/04/2025	19:42:12.436	5		527.80
			5	527.80
			5	527.80
04/04/2025	19:42:05.994	1		530.10
			1	530.10
			1	530.10
04/04/2025	19:41:46.984	1		530.10
			1	530.10
			1	530.10
04/04/2025	19:41:39.438	1		530.10
			1	530.10
			1	530.10
04/04/2025	19:41:30.784	1		529.80
			1	529.80
			1	529.80
04/04/2025	19:41:29.485	3		529.70
			3	529.70
			3	529.70
04/04/2025	19:41:22.320	1		529.40
			1	529.40
			1	529.40
04/04/2025	19:41:21.555	3		525.70
			3	525.70
			3	525.70
04/04/2025	19:41:07.242	8		527.80
			8	527.80
			8	527.80
04/04/2025	19:41:00.075	1		527.90
			1	527.90
			1	527.90
04/04/2025	19:40:49.812	1		527.70
			1	527.70
			1	527.70
04/04/2025	19:40:42.462	1		527.70
			1	527.70
			1	527.70
04/04/2025	19:40:42.261	3		525.60
			3	525.60
			3	525.60
04/04/2025	19:40:27.311	3		527.60
			3	527.60
			3	527.60
04/04/2025	19:40:22.773	5		527.60
			5	527.60
			5	527.60
04/04/2025	19:40:09.456	1		527.70
			1	527.70
			1	527.70
04/04/2025	19:39:53.758	1		527.60
			1	527.60
			1	527.60
04/04/2025	19:39:42.179	3		525.50
			3	525.50
			3	525.50
04/04/2025	19:39:39.756	1		527.60
			1	527.60
			1	527.60
04/04/2025	19:39:31.815	1		527.50
			1	527.50
			1	527.50
04/04/2025	19:38:52.964	1		527.80
			1	527.80
			1	527.80
04/04/2025	19:38:33.590	2		528.20
			2	528.20
			2	528.20
04/04/2025	19:38:04.302	5		525.90
			5	525.90
			5	525.90
04/04/2025	19:37:57.234	1		528.00
			1	528.00
			1	528.00
04/04/2025	19:36:48.276	20		526.30
			20	526.30
			20	526.30
04/04/2025	19:36:28.822	1		524.40
			1	524.40
			1	524.40
04/04/2025	19:36:19.958	2		526.60
			2	526.60
			2	526.60
04/04/2025	19:35:58.568	30		524.00
			30	524.00
			30	524.00
04/04/2025	19:35:13.179	3		525.70
			3	525.70
			3	525.70
04/04/2025	19:35:05.853	3		523.40
			3	523.40
			3	523.40
04/04/2025	19:34:09.244	5		525.40
			5	525.40
			5	525.40
04/04/2025	19:33:34.224	5		524.70
			5	524.70
			5	524.70
04/04/2025	19:32:35.640	7		522.10
			3	522.10
			4	522.10
			7	522.10
04/04/2025	19:32:28.893	2		524.00
			2	524.00
			2	524.00
04/04/2025	19:32:06.263	1		524.10
			1	524.10
			1	524.10
04/04/2025	19:31:56.346	2		524.20
			2	524.20
			2	524.20
04/04/2025	19:31:50.303	2		524.00
			2	524.00
			2	524.00
04/04/2025	19:31:04.267	5		522.50
			4	522.50
			5	522.50
			1	522.50
04/04/2025	19:30:45.522	2		524.30
			2	524.30
			2	524.30
04/04/2025	19:30:45.315	1		524.30
			1	524.30
			1	524.30
04/04/2025	19:30:04.302	1		524.30
			1	524.30
			1	524.30
04/04/2025	19:29:49.359	4		525.20
			4	525.20
			4	525.20
04/04/2025	19:28:31.772	1		522.90
			1	522.90
			1	522.90
04/04/2025	19:28:12.362	1		524.90
			1	524.90
			1	524.90
04/04/2025	19:27:43.677	5		525.10
			5	525.10
			5	525.10
04/04/2025	19:27:08.332	1		525.20
			1	525.20
			1	525.20
04/04/2025	19:26:19.212	1		525.20
			1	525.20
			1	525.20
04/04/2025	19:26:09.712	1		525.30
			1	525.30
			1	525.30
04/04/2025	19:25:59.256	1		526.00
			1	526.00
			1	526.00
04/04/2025	19:25:43.854	20		526.00
			20	526.00
			20	526.00
04/04/2025	19:25:41.875	3		523.90
			3	523.90
			3	523.90
04/04/2025	19:25:37.654	1		525.90
			1	525.90
			1	525.90
04/04/2025	19:23:52.764	2		523.40
			2	523.40
			2	523.40
04/04/2025	19:23:52.305	20		523.40
			20	523.40
			20	523.40
04/04/2025	19:23:48.929	28		524.00
			28	524.00
			20	524.00
			3	524.00
			1	524.00
			4	524.00
04/04/2025	19:22:49.691	1		526.10
			1	526.10
			1	526.10
04/04/2025	19:22:06.491	1		525.90
			1	525.90
			1	525.90
04/04/2025	19:20:37.121	20		525.50
			20	525.50
			20	525.50
04/04/2025	19:19:23.838	4		525.10
			4	525.10
			4	525.10
04/04/2025	19:19:18.814	1		525.10
			1	525.10
			1	525.10
04/04/2025	19:18:38.468	2		525.10
			2	525.10
			2	525.10
04/04/2025	19:17:21.347	4		523.90
			1	523.90
			4	523.90
			1	523.90
			1	523.90
			1	523.90
04/04/2025	19:17:21.258	2		523.90
			2	523.90
			2	523.90
04/04/2025	19:17:20.797	27		523.10
			1	523.10
			1	523.10
			16	523.10
			20	523.10
			9	523.10
			7	523.10
04/04/2025	19:17:19.338	20		523.90
			14	523.90
			20	523.90
			4	523.90
			2	523.90
04/04/2025	19:17:00.851	7		525.00
			7	525.00
			2	525.00
			5	525.00
04/04/2025	19:16:47.573	30		525.00
			5	525.00
			5	525.00
			5	525.00
			5	525.00
			10	525.00
			30	525.00
04/04/2025	19:16:32.197	1		525.40
			1	525.40
			1	525.40
04/04/2025	19:15:10.491	5		525.80
			5	525.80
			5	525.80
04/04/2025	19:14:14.003	4		524.10
			1	524.10
			4	524.10
			3	524.10
04/04/2025	19:14:13.148	1		526.10
			1	526.10
			1	526.10
04/04/2025	19:13:13.077	1		525.00
			1	525.00
			1	525.00
04/04/2025	19:13:13.050	3		525.00
			1	525.00
			3	525.00
			2	525.00
04/04/2025	19:12:53.327	1		525.50
			1	525.50
			1	525.50
04/04/2025	19:12:45.551	1		525.80
			1	525.80
			1	525.80
04/04/2025	19:12:33.203	1		525.10
			1	525.10
			1	525.10
04/04/2025	19:12:24.540	1		526.10
			1	526.10
			1	526.10
04/04/2025	19:12:19.971	1		526.20
			1	526.20
			1	526.20
04/04/2025	19:11:03.213	1		526.60
			1	526.60
			1	526.60
04/04/2025	19:09:20.147	4		525.10
			4	525.10
			4	525.10
04/04/2025	19:09:20.051	20		525.10
			18	525.10
			20	525.10
			2	525.10
04/04/2025	19:09:15.507	1		527.10
			1	527.10
			1	527.10
04/04/2025	19:08:39.964	2		527.30
			2	527.30
			2	527.30
04/04/2025	19:08:09.142	20		526.20
			20	526.20
			20	526.20
04/04/2025	19:07:58.442	1		528.10
			1	528.10
			1	528.10
04/04/2025	19:07:55.255	2		528.10
			2	528.10
			2	528.10
04/04/2025	19:07:37.513	3		525.80
			3	525.80
			3	525.80
04/04/2025	19:07:14.281	20		525.80
			3	525.80
			20	525.80
			17	525.80
04/04/2025	19:07:14.082	8		527.90
			8	527.90
			8	527.90
04/04/2025	19:06:41.389	2		525.80
			2	525.80
			2	525.80
04/04/2025	19:06:07.719	20		527.10
			20	527.10
			20	527.10
04/04/2025	19:05:42.076	1		528.30
			1	528.30
			1	528.30
04/04/2025	19:04:55.061	1		529.40
			1	529.40
			1	529.40
04/04/2025	19:04:49.376	5		527.30
			5	527.30
			5	527.30
04/04/2025	19:04:41.398	2		528.30
			2	528.30
			2	528.30
04/04/2025	19:04:36.145	8		529.50
			8	529.50
			8	529.50
04/04/2025	19:03:42.411	3		527.90
			3	527.90
			3	527.90
04/04/2025	19:03:10.897	25		529.10
			1	529.10
			2	529.10
			20	529.10
			20	529.10
			2	529.10
			3	529.10
			1	529.10
			1	529.10
04/04/2025	18:59:48.767	20		528.40
			20	528.40
			20	528.40
04/04/2025	18:59:47.077	8		528.40
			8	528.40
			8	528.40
04/04/2025	18:58:09.950	20		529.20
			20	529.20
			20	529.20
04/04/2025	18:57:12.082	4		528.80
			4	528.80
			4	528.80
04/04/2025	18:57:07.585	6		529.00
			6	529.00
			6	529.00
04/04/2025	18:57:06.034	2		530.90
			2	530.90
			2	530.90
04/04/2025	18:57:00.573	60		530.80
			12	530.80
			48	530.80
			60	530.80
04/04/2025	18:56:53.081	2		529.90
			1	529.90
			2	529.90
			1	529.90
04/04/2025	18:54:55.790	7		528.70
			7	528.70
			7	528.70
04/04/2025	18:54:52.484	1		528.70
			1	528.70
			1	528.70
04/04/2025	18:54:03.027	2		526.40
			2	526.40
			2	526.40
04/04/2025	18:53:26.009	10		526.30
			10	526.30
			5	526.30
			5	526.30
04/04/2025	18:51:35.708	1		528.40
			1	528.40
			1	528.40
04/04/2025	18:51:05.003	3		527.00
			3	527.00
			3	527.00
04/04/2025	18:51:04.477	2		527.00
			1	527.00
			1	527.00
			2	527.00
04/04/2025	18:50:30.182	2		528.30
			2	528.30
			2	528.30
04/04/2025	18:49:27.040	6		528.00
			6	528.00
			6	528.00
04/04/2025	18:48:50.115	5		525.90
			5	525.90
			5	525.90
04/04/2025	18:47:51.559	30		527.00
			30	527.00
			30	527.00
04/04/2025	18:45:06.591	20		527.00
			20	527.00
			20	527.00
04/04/2025	18:44:56.164	2		527.30
			2	527.30
			2	527.30
04/04/2025	18:44:26.812	7		527.50
			7	527.50
			7	527.50
04/04/2025	18:43:35.107	8		527.10
			8	527.10
			8	527.10
04/04/2025	18:41:06.904	3		528.70
			3	528.70
			3	528.70
04/04/2025	18:40:34.083	2		528.60
			2	528.60
			2	528.60
04/04/2025	18:40:02.192	1		528.80
			1	528.80
			1	528.80
04/04/2025	18:39:52.818	1		528.80
			1	528.80
			1	528.80
04/04/2025	18:39:32.668	2		529.10
			2	529.10
			2	529.10
04/04/2025	18:39:31.000	15		528.90
			5	528.90
			10	528.90
			15	528.90
04/04/2025	18:38:46.451	1		528.90
			1	528.90
			1	528.90
04/04/2025	18:37:38.054	9		527.10
			9	527.10
			9	527.10
04/04/2025	18:37:37.409	20		527.10
			20	527.10
			20	527.10
04/04/2025	18:37:36.745	20		527.10
			20	527.10
			16	527.10
			4	527.10
04/04/2025	18:36:57.050	20		527.10
			1	527.10
			19	527.10
			20	527.10
04/04/2025	18:35:26.903	20		527.10
			20	527.10
			20	527.10
04/04/2025	18:35:22.185	5		527.50
			5	527.50
			5	527.50
04/04/2025	18:34:41.998	1		528.40
			1	528.40
			1	528.40
04/04/2025	18:33:47.299	3		529.00
			3	529.00
			3	529.00
04/04/2025	18:32:59.875	6		529.40
			6	529.40
			6	529.40
04/04/2025	18:32:42.310	10		527.20
			10	527.20
			10	527.20
04/04/2025	18:32:06.952	20		527.10
			7	527.10
			20	527.10
			13	527.10
04/04/2025	18:31:20.529	5		529.00
			5	529.00
			5	529.00
04/04/2025	18:30:45.589	1		527.10
			1	527.10
			1	527.10
04/04/2025	18:29:26.969	4		529.10
			4	529.10
			4	529.10
04/04/2025	18:28:14.732	1		529.10
			1	529.10
			1	529.10
04/04/2025	18:27:47.591	8		527.00
			8	527.00
			8	527.00
04/04/2025	18:27:42.327	3		527.00
			3	527.00
			3	527.00
04/04/2025	18:27:26.612	1		529.00
			1	529.00
			1	529.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 183.00
Volume: 225 651
-11.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice