Tradegate Exchange

RENK Group AG

715

380

44.365

Date	Time	Volume	Order Volume	Price
03/04/2025	09:09:47.799	60		44.365
			60	44.365
			60	44.365
03/04/2025	09:09:36.188	10		44.36
			10	44.36
			10	44.36
03/04/2025	09:09:34.471	100		44.36
			100	44.36
			100	44.36
03/04/2025	09:09:30.372	38		44.42
			38	44.42
			38	44.42
03/04/2025	09:09:11.050	100		44.465
			100	44.465
			100	44.465
03/04/2025	09:08:54.741	150		44.51
			150	44.51
			150	44.51
03/04/2025	09:08:50.816	170		44.50
			170	44.50
			170	44.50
03/04/2025	09:08:26.297	150		44.425
			150	44.425
			150	44.425
03/04/2025	09:08:10.873	20		44.69
			20	44.69
			20	44.69
03/04/2025	09:07:52.051	150		44.745
			150	44.745
			150	44.745
03/04/2025	09:07:49.713	15		44.65
			15	44.65
			15	44.65
03/04/2025	09:07:38.789	9 815		44.635
			9 815	44.635
			9 815	44.635
03/04/2025	09:07:27.530	185		44.63
			35	44.63
			185	44.63
			150	44.63
03/04/2025	09:07:27.388	100		44.60
			100	44.60
			100	44.60
03/04/2025	09:07:20.653	30		44.50
			30	44.50
			30	44.50
03/04/2025	09:06:22.096	1 026		44.50
			102	44.50
			1 026	44.50
			25	44.50
			899	44.50
03/04/2025	09:06:18.729	2 438		44.45
			100	44.45
			2 138	44.45
			2 338	44.45
			300	44.45
03/04/2025	09:05:40.434	150		44.39
			150	44.39
			150	44.39
03/04/2025	09:05:38.295	150		44.39
			150	44.39
			150	44.39
03/04/2025	09:05:35.481	1 379		44.44
			20	44.44
			53	44.44
			500	44.44
			672	44.44
			100	44.44
			50	44.44
			2	44.44
			150	44.44
			600	44.44
			606	44.44
			5	44.44
03/04/2025	09:03:47.448	150		44.44
			150	44.44
			150	44.44
03/04/2025	09:03:35.699	40		44.245
			40	44.245
			40	44.245
03/04/2025	09:03:27.176	100		44.27
			100	44.27
			100	44.27
03/04/2025	09:03:17.545	1 000		44.45
			1 000	44.45
			950	44.45
			50	44.45
03/04/2025	09:02:26.699	150		44.45
			150	44.45
			150	44.45
03/04/2025	09:02:08.182	140		44.16
			140	44.16
			20	44.16
			67	44.16
			23	44.16
			20	44.16
			10	44.16
03/04/2025	08:59:49.075	100		43.50
			100	43.50
			100	43.50
03/04/2025	08:58:57.716	1		43.50
			1	43.50
			1	43.50
03/04/2025	08:58:43.773	13		43.205
			13	43.205
			13	43.205
03/04/2025	08:58:15.176	50		43.205
			50	43.205
			50	43.205
03/04/2025	08:58:06.129	150		43.205
			150	43.205
			150	43.205
03/04/2025	08:57:40.784	43		43.205
			43	43.205
			43	43.205
03/04/2025	08:57:10.185	20		43.205
			20	43.205
			20	43.205
03/04/2025	08:57:05.602	20		43.205
			20	43.205
			20	43.205
03/04/2025	08:57:00.337	20		43.205
			20	43.205
			20	43.205
03/04/2025	08:56:46.626	200		43.205
			100	43.205
			100	43.205
			200	43.205
03/04/2025	08:56:42.782	300		43.205
			300	43.205
			200	43.205
			100	43.205
03/04/2025	08:56:06.729	200		43.30
			200	43.30
			200	43.30
03/04/2025	08:56:00.431	100		43.30
			100	43.30
			100	43.30
03/04/2025	08:56:00.363	130		43.30
			60	43.30
			130	43.30
			70	43.30
03/04/2025	08:55:55.002	1 250		43.50
			1 000	43.50
			750	43.50
			250	43.50
			500	43.50
03/04/2025	08:55:41.739	100		43.505
			100	43.505
			100	43.505
03/04/2025	08:55:28.570	100		43.505
			100	43.505
			100	43.505
03/04/2025	08:55:26.826	250		43.505
			100	43.505
			150	43.505
			250	43.505
03/04/2025	08:54:06.316	300		43.505
			300	43.505
			300	43.505
03/04/2025	08:53:42.352	100		43.505
			100	43.505
			100	43.505
03/04/2025	08:53:42.293	12		43.505
			12	43.505
			12	43.505
03/04/2025	08:53:27.762	110		44.00
			110	44.00
			110	44.00
03/04/2025	08:53:21.211	50		44.00
			50	44.00
			50	44.00
03/04/2025	08:53:12.690	100		43.505
			100	43.505
			100	43.505
03/04/2025	08:53:10.213	304		43.505
			304	43.505
			304	43.505
03/04/2025	08:53:06.424	248		43.75
			28	43.75
			248	43.75
			100	43.75
			120	43.75
03/04/2025	08:52:54.341	148		43.955
			148	43.955
			148	43.955
03/04/2025	08:52:54.214	150		43.955
			150	43.955
			90	43.955
			20	43.955
			20	43.955
			20	43.955
03/04/2025	08:52:20.998	58		44.11
			58	44.11
			58	44.11
03/04/2025	08:51:56.431	25		44.39
			20	44.39
			5	44.39
			25	44.39
03/04/2025	08:51:09.806	50		44.39
			50	44.39
			20	44.39
			10	44.39
			20	44.39
03/04/2025	08:50:58.470	150		44.00
			150	44.00
			150	44.00
03/04/2025	08:50:58.181	112		44.295
			42	44.295
			112	44.295
			70	44.295
03/04/2025	08:50:38.626	200		44.00
			200	44.00
			200	44.00
03/04/2025	08:49:59.418	165		44.08
			165	44.08
			5	44.08
			160	44.08
03/04/2025	08:49:51.846	420		44.10
			20	44.10
			90	44.10
			400	44.10
			330	44.10
03/04/2025	08:49:34.125	170		44.10
			170	44.10
			150	44.10
			20	44.10
03/04/2025	08:49:34.038	30		44.10
			10	44.10
			30	44.10
			20	44.10
03/04/2025	08:48:28.035	30		44.10
			30	44.10
			30	44.10
03/04/2025	08:48:17.464	700		44.30
			700	44.30
			300	44.30
			400	44.30
03/04/2025	08:48:13.042	300		44.29
			300	44.29
			300	44.29
03/04/2025	08:47:56.774	660		44.20
			660	44.20
			660	44.20
03/04/2025	08:47:48.619	40		44.205
			40	44.205
			40	44.205
03/04/2025	08:47:33.247	100		44.205
			100	44.205
			100	44.205
03/04/2025	08:47:08.894	100		44.29
			100	44.29
			100	44.29
03/04/2025	08:46:42.018	1		44.29
			1	44.29
			1	44.29
03/04/2025	08:46:31.517	200		44.205
			200	44.205
			200	44.205
03/04/2025	08:46:18.856	20		44.205
			20	44.205
			20	44.205
03/04/2025	08:46:14.337	100		44.205
			100	44.205
			100	44.205
03/04/2025	08:46:14.188	300		44.205
			300	44.205
			300	44.205
03/04/2025	08:46:13.995	340		44.195
			340	44.195
			20	44.195
			300	44.195
			20	44.195
03/04/2025	08:46:13.664	80		44.085
			80	44.085
			80	44.085
03/04/2025	08:46:01.793	30		44.085
			30	44.085
			30	44.085
03/04/2025	08:45:51.736	1		44.085
			1	44.085
			1	44.085
03/04/2025	08:45:30.442	50		44.085
			50	44.085
			50	44.085
03/04/2025	08:44:49.935	490		44.10
			490	44.10
			490	44.10
03/04/2025	08:44:39.155	360		44.20
			360	44.20
			300	44.20
			20	44.20
			20	44.20
			20	44.20
03/04/2025	08:42:02.961	49		44.49
			20	44.49
			49	44.49
			29	44.49
03/04/2025	08:41:56.122	200		44.40
			200	44.40
			200	44.40
03/04/2025	08:41:48.405	300		44.20
			300	44.20
			300	44.20
03/04/2025	08:41:48.329	3		44.20
			3	44.20
			3	44.20
03/04/2025	08:41:47.673	56		44.35
			56	44.35
			56	44.35
03/04/2025	08:41:41.739	44		44.49
			44	44.49
			20	44.49
			4	44.49
			20	44.49
03/04/2025	08:41:02.646	250		44.30
			250	44.30
			250	44.30
03/04/2025	08:41:01.896	100		44.30
			100	44.30
			40	44.30
			20	44.30
			20	44.30
			20	44.30
03/04/2025	08:40:47.386	2		44.30
			2	44.30
			2	44.30
03/04/2025	08:39:25.115	284		44.40
			284	44.40
			284	44.40
03/04/2025	08:39:16.276	2 780		44.495
			2 780	44.495
			2 780	44.495
03/04/2025	08:38:30.879	1 830		44.50
			300	44.50
			1 000	44.50
			200	44.50
			1 830	44.50
			100	44.50
			230	44.50
03/04/2025	08:38:30.810	240		44.48
			220	44.48
			240	44.48
			20	44.48
03/04/2025	08:38:15.917	100		44.305
			100	44.305
			80	44.305
			20	44.305
03/04/2025	08:37:17.367	170		44.305
			20	44.305
			150	44.305
			170	44.305
03/04/2025	08:36:50.125	300		44.305
			300	44.305
			300	44.305
03/04/2025	08:36:50.055	300		44.305
			300	44.305
			300	44.305
03/04/2025	08:36:39.651	250		44.48
			250	44.48
			200	44.48
			50	44.48
03/04/2025	08:36:32.168	12		44.48
			12	44.48
			12	44.48
03/04/2025	08:36:26.682	105		44.305
			105	44.305
			105	44.305
03/04/2025	08:36:08.178	23		44.48
			23	44.48
			23	44.48
03/04/2025	08:34:48.362	60		44.305
			60	44.305
			60	44.305
03/04/2025	08:34:43.640	82		44.305
			82	44.305
			82	44.305
03/04/2025	08:33:49.675	15		44.305
			15	44.305
			15	44.305
03/04/2025	08:33:38.497	1		44.495
			1	44.495
			1	44.495
03/04/2025	08:33:35.243	175		44.305
			175	44.305
			175	44.305
03/04/2025	08:33:34.919	100		44.495
			100	44.495
			100	44.495
03/04/2025	08:32:55.978	300		44.495
			300	44.495
			300	44.495
03/04/2025	08:32:46.007	120		44.495
			120	44.495
			120	44.495
03/04/2025	08:32:27.738	1 000		44.305
			1 000	44.305
			1 000	44.305
03/04/2025	08:32:20.566	300		44.305
			300	44.305
			300	44.305
03/04/2025	08:32:20.518	300		44.305
			300	44.305
			300	44.305
03/04/2025	08:32:20.438	150		44.295
			150	44.295
			150	44.295
03/04/2025	08:32:03.713	5		44.20
			5	44.20
			5	44.20
03/04/2025	08:32:03.597	44		44.20
			44	44.20
			44	44.20
03/04/2025	08:31:43.054	12		44.20
			12	44.20
			12	44.20
03/04/2025	08:31:12.281	300		44.30
			300	44.30
			300	44.30
03/04/2025	08:30:35.450	20		44.595
			20	44.595
			20	44.595
03/04/2025	08:30:22.966	40		44.30
			40	44.30
			40	44.30
03/04/2025	08:30:22.872	150		44.30
			150	44.30
			150	44.30
03/04/2025	08:29:48.791	1 000		44.495
			850	44.495
			1 000	44.495
			150	44.495
03/04/2025	08:29:29.357	200		44.50
			200	44.50
			200	44.50
03/04/2025	08:28:40.391	300		44.50
			300	44.50
			300	44.50
03/04/2025	08:28:27.793	2 500		44.50
			70	44.50
			100	44.50
			2 330	44.50
			2 000	44.50
			500	44.50
03/04/2025	08:27:38.437	150		44.495
			150	44.495
			150	44.495
03/04/2025	08:27:20.093	120		44.495
			120	44.495
			120	44.495
03/04/2025	08:27:17.028	512		44.495
			512	44.495
			512	44.495
03/04/2025	08:27:13.489	150		44.495
			150	44.495
			150	44.495
03/04/2025	08:27:12.295	150		44.495
			138	44.495
			12	44.495
			150	44.495
03/04/2025	08:27:07.115	1 850		44.555
			12	44.555
			850	44.555
			1 838	44.555
			1 000	44.555
03/04/2025	08:27:02.053	429		44.56
			429	44.56
			369	44.56
			60	44.56
03/04/2025	08:26:57.367	500		44.56
			440	44.56
			500	44.56
			60	44.56
03/04/2025	08:26:36.814	150		44.555
			150	44.555
			150	44.555
03/04/2025	08:26:23.266	34		44.305
			34	44.305
			34	44.305
03/04/2025	08:26:14.382	250		44.305
			250	44.305
			250	44.305
03/04/2025	08:25:56.007	700		44.50
			75	44.50
			700	44.50
			370	44.50
			105	44.50
			150	44.50
03/04/2025	08:25:48.666	1 150		44.40
			150	44.40
			1 150	44.40
			1 000	44.40
03/04/2025	08:25:48.566	150		44.395
			150	44.395
			150	44.395
03/04/2025	08:25:38.404	100		44.305
			100	44.305
			100	44.305
03/04/2025	08:25:32.015	200		44.30
			200	44.30
			200	44.30
03/04/2025	08:24:43.067	150		44.30
			150	44.30
			150	44.30
03/04/2025	08:24:33.060	500		44.20
			328	44.20
			500	44.20
			22	44.20
			150	44.20
03/04/2025	08:23:45.143	50		44.195
			50	44.195
			50	44.195
03/04/2025	08:23:19.873	100		44.195
			100	44.195
			100	44.195
03/04/2025	08:22:34.572	20		44.195
			20	44.195
			20	44.195
03/04/2025	08:21:54.538	100		44.085
			100	44.085
			100	44.085
03/04/2025	08:21:39.430	150		44.10
			150	44.10
			150	44.10
03/04/2025	08:21:06.255	85		44.08
			85	44.08
			85	44.08
03/04/2025	08:20:44.013	150		44.08
			150	44.08
			150	44.08
03/04/2025	08:20:40.304	100		44.10
			100	44.10
			100	44.10
03/04/2025	08:20:12.491	14		43.80
			14	43.80
			14	43.80
03/04/2025	08:19:59.793	40		44.10
			40	44.10
			40	44.10
03/04/2025	08:19:40.838	50		44.10
			50	44.10
			50	44.10
03/04/2025	08:19:16.190	110		44.10
			15	44.10
			95	44.10
			100	44.10
			10	44.10
03/04/2025	08:18:29.989	250		43.90
			250	43.90
			250	43.90
03/04/2025	08:18:24.265	100		43.90
			100	43.90
			100	43.90
03/04/2025	08:18:22.894	50		43.90
			50	43.90
			50	43.90
03/04/2025	08:18:10.496	12		43.90
			12	43.90
			12	43.90
03/04/2025	08:17:46.929	327		43.795
			76	43.795
			1	43.795
			200	43.795
			50	43.795
			237	43.795
			90	43.795
03/04/2025	08:17:12.893	300		43.79
			300	43.79
			50	43.79
			250	43.79
03/04/2025	08:17:04.190	150		43.70
			150	43.70
			150	43.70
03/04/2025	08:16:57.055	199		43.625
			150	43.625
			49	43.625
			199	43.625
03/04/2025	08:16:52.223	24		43.625
			24	43.625
			24	43.625
03/04/2025	08:16:36.217	114		43.695
			114	43.695
			114	43.695
03/04/2025	08:16:30.851	100		43.79
			100	43.79
			100	43.79
03/04/2025	08:16:25.672	300		43.695
			300	43.695
			300	43.695
03/04/2025	08:16:18.097	250		43.79
			200	43.79
			250	43.79
			50	43.79
03/04/2025	08:16:14.089	400		43.695
			400	43.695
			400	43.695
03/04/2025	08:16:10.450	300		43.70
			300	43.70
			300	43.70
03/04/2025	08:16:00.464	300		43.70
			300	43.70
			300	43.70
03/04/2025	08:15:41.696	1 050		43.70
			5	43.70
			1 000	43.70
			50	43.70
			1 045	43.70
03/04/2025	08:15:37.465	300		43.695
			300	43.695
			300	43.695
03/04/2025	08:15:29.639	300		43.695
			300	43.695
			300	43.695
03/04/2025	08:15:13.642	45		43.625
			45	43.625
			45	43.625
03/04/2025	08:14:55.559	150		43.695
			150	43.695
			150	43.695
03/04/2025	08:14:55.510	300		43.695
			300	43.695
			300	43.695
03/04/2025	08:14:26.927	158		43.505
			142	43.505
			16	43.505
			158	43.505
03/04/2025	08:14:26.845	142		43.515
			142	43.515
			142	43.515
03/04/2025	08:14:05.208	45		43.695
			45	43.695
			45	43.695
03/04/2025	08:14:02.850	200		43.695
			200	43.695
			140	43.695
			60	43.695
03/04/2025	08:13:55.675	45		43.695
			45	43.695
			45	43.695
03/04/2025	08:13:53.032	25		43.695
			25	43.695
			25	43.695
03/04/2025	08:12:56.501	15		43.605
			15	43.605
			15	43.605
03/04/2025	08:12:42.751	10		43.605
			10	43.605
			10	43.605
03/04/2025	08:12:19.002	30		43.505
			30	43.505
			30	43.505
03/04/2025	08:11:31.857	22		43.695
			22	43.695
			22	43.695
03/04/2025	08:11:23.252	90		43.695
			90	43.695
			90	43.695
03/04/2025	08:11:21.718	25		43.695
			25	43.695
			25	43.695
03/04/2025	08:11:18.291	1		43.695
			1	43.695
			1	43.695
03/04/2025	08:10:59.298	100		43.68
			100	43.68
			100	43.68
03/04/2025	08:10:54.533	501		43.68
			30	43.68
			471	43.68
			1	43.68
			500	43.68
03/04/2025	08:10:28.117	300		43.675
			300	43.675
			300	43.675
03/04/2025	08:10:09.511	300		43.50
			300	43.50
			300	43.50
03/04/2025	08:10:05.943	30		43.50
			30	43.50
			30	43.50
03/04/2025	08:10:04.871	40		43.50
			40	43.50
			40	43.50
03/04/2025	08:10:04.826	25		43.50
			25	43.50
			25	43.50
03/04/2025	08:09:42.371	50		43.405
			50	43.405
			50	43.405
03/04/2025	08:09:31.081	91		43.405
			91	43.405
			91	43.405
03/04/2025	08:09:26.384	6		43.475
			6	43.475
			6	43.475
03/04/2025	08:09:22.410	606		43.475
			250	43.475
			100	43.475
			50	43.475
			100	43.475
			6	43.475
			100	43.475
			200	43.475
			406	43.475
03/04/2025	08:07:57.285	275		43.475
			275	43.475
			275	43.475
03/04/2025	08:07:56.593	20		43.405
			20	43.405
			20	43.405
03/04/2025	08:07:53.250	100		43.475
			40	43.475
			60	43.475
			100	43.475
03/04/2025	08:07:45.040	50		43.475
			50	43.475
			50	43.475
03/04/2025	08:07:35.406	115		43.475
			115	43.475
			115	43.475
03/04/2025	08:07:30.170	440		43.41
			240	43.41
			440	43.41
			200	43.41
03/04/2025	08:07:06.508	360		43.40
			60	43.40
			360	43.40
			300	43.40
03/04/2025	08:06:59.946	300		43.285
			300	43.285
			300	43.285
03/04/2025	08:06:55.540	300		43.28
			300	43.28
			300	43.28
03/04/2025	08:06:50.229	60		43.28
			60	43.28
			60	43.28
03/04/2025	08:06:41.707	150		43.105
			150	43.105
			150	43.105
03/04/2025	08:06:32.707	200		43.105
			200	43.105
			200	43.105
03/04/2025	08:06:28.222	50		43.25
			50	43.25
			50	43.25
03/04/2025	08:06:21.878	100		43.25
			100	43.25
			100	43.25
03/04/2025	08:06:18.121	300		43.25
			300	43.25
			300	43.25
03/04/2025	08:06:16.574	90		43.105
			90	43.105
			90	43.105
03/04/2025	08:06:12.500	50		43.105
			50	43.105
			50	43.105
03/04/2025	08:05:59.690	200		43.045
			200	43.045
			200	43.045
03/04/2025	08:05:56.587	3		43.25
			3	43.25
			3	43.25
03/04/2025	08:05:51.061	1 990		43.10
			1 990	43.10
			1 990	43.10
03/04/2025	08:05:36.002	300		43.095
			300	43.095
			300	43.095
03/04/2025	08:05:22.835	200		43.095
			200	43.095
			200	43.095
03/04/2025	08:05:06.450	73		43.005
			73	43.005
			73	43.005
03/04/2025	08:05:01.928	45		43.005
			45	43.005
			45	43.005
03/04/2025	08:04:55.853	30		43.005
			30	43.005
			30	43.005
03/04/2025	08:04:54.426	10		43.005
			10	43.005
			10	43.005
03/04/2025	08:04:43.732	1 100		43.005
			100	43.005
			600	43.005
			1 000	43.005
			500	43.005
03/04/2025	08:04:33.871	300		42.995
			300	42.995
			300	42.995
03/04/2025	08:04:29.537	20		42.925
			20	42.925
			20	42.925
03/04/2025	08:04:28.169	180		42.995
			180	42.995
			180	42.995
03/04/2025	08:04:28.066	320		42.995
			20	42.995
			300	42.995
			320	42.995
03/04/2025	08:04:27.360	220		42.925
			220	42.925
			220	42.925
03/04/2025	08:04:23.234	15		42.925
			15	42.925
			15	42.925
03/04/2025	08:04:10.468	35		42.91
			35	42.91
			35	42.91
03/04/2025	08:04:09.894	250		42.91
			250	42.91
			250	42.91
03/04/2025	08:04:07.600	13		42.91
			13	42.91
			13	42.91
03/04/2025	08:03:44.718	220		42.91
			220	42.91
			220	42.91
03/04/2025	08:03:34.459	90		42.91
			90	42.91
			90	42.91
03/04/2025	08:03:29.975	35		42.91
			35	42.91
			35	42.91
03/04/2025	08:03:24.620	1 273		42.91
			44	42.91
			60	42.91
			280	42.91
			1 273	42.91
			384	42.91
			45	42.91
			80	42.91
			250	42.91
			30	42.91
			100	42.91
03/04/2025	08:03:20.304	2 373		42.995
			25	42.995
			45	42.995
			32	42.995
			20	42.995
			2 373	42.995
			100	42.995
			104	42.995
			100	42.995
			1 000	42.995
			30	42.995
			20	42.995
			194	42.995
			25	42.995
			10	42.995
			100	42.995
			23	42.995
			100	42.995
			100	42.995
			115	42.995
			20	42.995
			150	42.995
			10	42.995
			50	42.995
03/04/2025	08:03:06.464	200		43.095
			200	43.095
			200	43.095
03/04/2025	08:03:04.272	200		43.095
			105	43.095
			35	43.095
			200	43.095
			60	43.095
03/04/2025	08:02:56.855	48		43.005
			48	43.005
			48	43.005
03/04/2025	08:02:55.195	58		43.08
			20	43.08
			20	43.08
			58	43.08
			18	43.08
03/04/2025	08:02:53.370	10		43.085
			10	43.085
			10	43.085
03/04/2025	08:02:35.962	1 000		43.005
			320	43.005
			680	43.005
			1 000	43.005
03/04/2025	08:02:29.320	320		43.01
			20	43.01
			320	43.01
			300	43.01
03/04/2025	08:01:41.624	15		43.01
			15	43.01
			15	43.01
03/04/2025	08:01:31.978	23		43.01
			23	43.01
			20	43.01
			3	43.01
03/04/2025	08:00:58.917	1		43.095
			1	43.095
			1	43.095
03/04/2025	08:00:57.506	8		43.095
			8	43.095
			8	43.095
03/04/2025	08:00:47.716	1		43.095
			1	43.095
			1	43.095
03/04/2025	08:00:35.586	1		43.01
			1	43.01
			1	43.01
03/04/2025	08:00:11.523	250		43.01
			50	43.01
			180	43.01
			20	43.01
			250	43.01
03/04/2025	07:59:57.664	25		43.01
			25	43.01
			25	43.01
03/04/2025	07:59:55.688	150		43.01
			150	43.01
			50	43.01
			100	43.01
03/04/2025	07:59:23.633	50		43.095
			8	43.095
			20	43.095
			2	43.095
			20	43.095
			50	43.095
03/04/2025	07:59:09.512	48		43.01
			48	43.01
			48	43.01
03/04/2025	07:59:02.424	300		43.01
			300	43.01
			300	43.01
03/04/2025	07:58:55.416	50		43.01
			50	43.01
			50	43.01
03/04/2025	07:58:52.265	75		43.01
			48	43.01
			27	43.01
			75	43.01
03/04/2025	07:58:47.964	350		43.095
			350	43.095
			350	43.095
03/04/2025	07:58:44.253	150		43.095
			150	43.095
			150	43.095
03/04/2025	07:58:41.712	1 000		43.01
			20	43.01
			20	43.01
			900	43.01
			1 000	43.01
			60	43.01
03/04/2025	07:58:26.354	150		43.095
			150	43.095
			150	43.095
03/04/2025	07:58:09.415	1 780		43.095
			1 724	43.095
			1 680	43.095
			56	43.095
			100	43.095
03/04/2025	07:57:31.066	320		43.095
			320	43.095
			20	43.095
			300	43.095
03/04/2025	07:57:29.681	110		43.01
			110	43.01
			110	43.01
03/04/2025	07:57:21.583	125		43.095
			125	43.095
			125	43.095
03/04/2025	07:57:20.957	42		43.01
			42	43.01
			42	43.01
03/04/2025	07:57:13.992	30		43.01
			30	43.01
			10	43.01
			20	43.01
03/04/2025	07:57:09.695	50		43.095
			50	43.095
			50	43.095
03/04/2025	07:56:58.263	10		43.105
			10	43.105
			10	43.105
03/04/2025	07:56:53.072	2 250		43.11
			20	43.11
			20	43.11
			400	43.11
			20	43.11
			22	43.11
			1 678	43.11
			1 768	43.11
			572	43.11
03/04/2025	07:56:11.771	322		43.105
			322	43.105
			300	43.105
			22	43.105
03/04/2025	07:56:03.495	200		43.05
			200	43.05
			200	43.05
03/04/2025	07:55:59.203	45		43.055
			45	43.055
			45	43.055

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 296.50
Ask: 1 297.00
Volume: 37 601
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 09:10:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice