Tradegate Exchange

Amazon.com Inc.

1208

1043

159.54

Date	Time	Volume	Order Volume	Price
15/08/2024	16:19:42.220	7		159.54
			7	159.54
			7	159.54
15/08/2024	16:18:26.655	25		159.60
			25	159.60
			25	159.60
15/08/2024	16:18:17.379	5		159.72
			5	159.72
			5	159.72
15/08/2024	16:17:44.845	50		159.60
			50	159.60
			50	159.60
15/08/2024	16:16:54.344	600		159.62
			600	159.62
			600	159.62
15/08/2024	16:16:53.282	71		159.62
			71	159.62
			71	159.62
15/08/2024	16:16:32.814	10		159.50
			10	159.50
			10	159.50
15/08/2024	16:16:31.854	6		159.50
			6	159.50
			6	159.50
15/08/2024	16:16:14.290	179		159.60
			179	159.60
			179	159.60
15/08/2024	16:16:14.101	30		159.62
			30	159.62
			30	159.62
15/08/2024	16:15:56.760	187		159.74
			187	159.74
			187	159.74
15/08/2024	16:15:03.411	32		159.64
			32	159.64
			32	159.64
15/08/2024	16:14:31.430	135		159.84
			135	159.84
			135	159.84
15/08/2024	16:14:30.196	25		159.90
			25	159.90
			25	159.90
15/08/2024	16:13:58.451	220		159.84
			220	159.84
			220	159.84
15/08/2024	16:13:48.934	60		159.76
			60	159.76
			60	159.76
15/08/2024	16:13:23.997	30		159.72
			30	159.72
			30	159.72
15/08/2024	16:13:05.798	100		159.60
			100	159.60
			100	159.60
15/08/2024	16:13:05.245	35		159.58
			35	159.58
			35	159.58
15/08/2024	16:12:14.408	90		159.66
			90	159.66
			90	159.66
15/08/2024	16:12:07.585	1		159.72
			1	159.72
			1	159.72
15/08/2024	16:12:03.836	35		159.78
			35	159.78
			35	159.78
15/08/2024	16:11:59.888	20		159.74
			20	159.74
			20	159.74
15/08/2024	16:11:57.269	3		159.82
			3	159.82
			3	159.82
15/08/2024	16:11:56.800	106		159.86
			106	159.86
			106	159.86
15/08/2024	16:11:51.947	6		159.92
			6	159.92
			6	159.92
15/08/2024	16:11:28.117	10		160.00
			10	160.00
			10	160.00
15/08/2024	16:11:17.039	184		160.00
			7	160.00
			184	160.00
			177	160.00
15/08/2024	16:11:11.027	3		159.96
			3	159.96
			3	159.96
15/08/2024	16:10:56.777	2		159.90
			2	159.90
			2	159.90
15/08/2024	16:10:55.051	6		159.90
			6	159.90
			6	159.90
15/08/2024	16:10:10.267	50		159.92
			50	159.92
			50	159.92
15/08/2024	16:09:50.062	100		159.86
			100	159.86
			100	159.86
15/08/2024	16:09:43.467	25		159.82
			25	159.82
			25	159.82
15/08/2024	16:09:39.659	100		159.88
			100	159.88
			100	159.88
15/08/2024	16:09:31.167	2		159.92
			2	159.92
			2	159.92
15/08/2024	16:09:21.839	25		159.90
			25	159.90
			25	159.90
15/08/2024	16:09:07.051	15		159.86
			15	159.86
			15	159.86
15/08/2024	16:08:17.210	18		159.96
			18	159.96
			18	159.96
15/08/2024	16:08:14.182	1		159.92
			1	159.92
			1	159.92
15/08/2024	16:08:12.275	10		159.94
			10	159.94
			10	159.94
15/08/2024	16:07:56.920	20		159.90
			20	159.90
			20	159.90
15/08/2024	16:07:30.556	80		159.80
			80	159.80
			80	159.80
15/08/2024	16:07:28.537	10		159.84
			10	159.84
			10	159.84
15/08/2024	16:07:17.105	120		159.78
			120	159.78
			120	159.78
15/08/2024	16:07:14.667	12		159.86
			12	159.86
			12	159.86
15/08/2024	16:06:41.474	177		159.60
			177	159.60
			177	159.60
15/08/2024	16:06:26.242	10		159.74
			10	159.74
			10	159.74
15/08/2024	16:06:01.250	1		159.82
			1	159.82
			1	159.82
15/08/2024	16:05:59.494	10		159.80
			10	159.80
			10	159.80
15/08/2024	16:05:55.871	10		159.58
			10	159.58
			10	159.58
15/08/2024	16:05:46.134	5		159.60
			5	159.60
			5	159.60
15/08/2024	16:05:38.749	4		159.58
			4	159.58
			4	159.58
15/08/2024	16:05:16.237	18		159.58
			18	159.58
			18	159.58
15/08/2024	16:04:09.881	77		159.92
			77	159.92
			77	159.92
15/08/2024	16:04:09.688	14		160.00
			14	160.00
			14	160.00
15/08/2024	16:04:01.917	37		160.12
			37	160.12
			37	160.12
15/08/2024	16:03:58.810	3		160.14
			3	160.14
			3	160.14
15/08/2024	16:03:39.459	10		160.24
			10	160.24
			10	160.24
15/08/2024	16:03:38.220	5		160.20
			5	160.20
			5	160.20
15/08/2024	16:03:20.660	16		160.30
			16	160.30
			16	160.30
15/08/2024	16:03:18.199	1 000		160.34
			1 000	160.34
			1 000	160.34
15/08/2024	16:03:04.257	35		160.60
			35	160.60
			35	160.60
15/08/2024	16:03:03.106	11		160.64
			11	160.64
			11	160.64
15/08/2024	16:02:18.372	5		160.66
			5	160.66
			5	160.66
15/08/2024	16:02:02.794	84		160.62
			84	160.62
			84	160.62
15/08/2024	16:01:00.816	7		160.28
			7	160.28
			7	160.28
15/08/2024	16:00:22.899	19		160.68
			19	160.68
			19	160.68
15/08/2024	16:00:08.084	15		160.64
			15	160.64
			15	160.64
15/08/2024	15:59:51.626	100		160.58
			100	160.58
			100	160.58
15/08/2024	15:59:40.063	13		160.76
			13	160.76
			13	160.76
15/08/2024	15:59:29.595	5		160.70
			5	160.70
			5	160.70
15/08/2024	15:59:20.633	25		160.66
			25	160.66
			25	160.66
15/08/2024	15:59:13.969	15		160.60
			15	160.60
			15	160.60
15/08/2024	15:59:12.722	5		160.58
			5	160.58
			5	160.58
15/08/2024	15:59:04.188	9		160.54
			9	160.54
			9	160.54
15/08/2024	15:58:56.357	938		160.58
			938	160.58
			938	160.58
15/08/2024	15:58:44.647	1 200		160.52
			1 200	160.52
			1 200	160.52
15/08/2024	15:58:36.355	10		160.54
			10	160.54
			10	160.54
15/08/2024	15:58:32.958	2		160.54
			2	160.54
			2	160.54
15/08/2024	15:58:32.187	25		160.60
			25	160.60
			25	160.60
15/08/2024	15:58:15.194	10		160.66
			10	160.66
			10	160.66
15/08/2024	15:57:59.238	14		160.68
			14	160.68
			14	160.68
15/08/2024	15:57:45.935	99		160.60
			99	160.60
			99	160.60
15/08/2024	15:57:42.040	7		160.50
			7	160.50
			7	160.50
15/08/2024	15:57:27.293	6		160.48
			6	160.48
			6	160.48
15/08/2024	15:57:26.997	50		160.54
			50	160.54
			50	160.54
15/08/2024	15:57:11.251	159		160.52
			159	160.52
			159	160.52
15/08/2024	15:57:03.388	1		160.58
			1	160.58
			1	160.58
15/08/2024	15:56:57.009	66		160.58
			66	160.58
			66	160.58
15/08/2024	15:56:56.608	38		160.62
			20	160.62
			18	160.62
			38	160.62
15/08/2024	15:56:34.867	70		160.56
			70	160.56
			70	160.56
15/08/2024	15:56:21.071	25		160.74
			25	160.74
			25	160.74
15/08/2024	15:56:12.301	5		160.82
			5	160.82
			5	160.82
15/08/2024	15:56:05.836	2		160.98
			2	160.98
			2	160.98
15/08/2024	15:56:01.718	561		161.00
			561	161.00
			10	161.00
			324	161.00
			5	161.00
			4	161.00
			15	161.00
			10	161.00
			10	161.00
			147	161.00
			15	161.00
			21	161.00
15/08/2024	15:55:58.412	4		160.96
			4	160.96
			4	160.96
15/08/2024	15:55:53.626	8		160.90
			8	160.90
			8	160.90
15/08/2024	15:55:38.843	50		160.76
			50	160.76
			50	160.76
15/08/2024	15:55:32.156	36		160.78
			36	160.78
			36	160.78
15/08/2024	15:55:20.702	1		160.84
			1	160.84
			1	160.84
15/08/2024	15:55:15.892	6		160.80
			6	160.80
			6	160.80
15/08/2024	15:55:15.418	3		160.78
			3	160.78
			3	160.78
15/08/2024	15:54:41.000	10		160.66
			10	160.66
			10	160.66
15/08/2024	15:54:39.144	5		160.66
			5	160.66
			5	160.66
15/08/2024	15:54:21.743	20		160.58
			20	160.58
			20	160.58
15/08/2024	15:54:09.242	10		160.32
			10	160.32
			10	160.32
15/08/2024	15:54:01.986	3		160.38
			3	160.38
			3	160.38
15/08/2024	15:53:53.710	2		160.30
			2	160.30
			2	160.30
15/08/2024	15:53:49.256	200		160.26
			200	160.26
			200	160.26
15/08/2024	15:53:47.785	31		160.34
			31	160.34
			31	160.34
15/08/2024	15:53:27.812	1		160.30
			1	160.30
			1	160.30
15/08/2024	15:53:17.559	5 350		160.04
			1 000	160.04
			1 000	160.04
			20	160.04
			10	160.04
			334	160.04
			1 000	160.04
			2 000	160.04
			10	160.04
			6	160.04
			3 320	160.04
			1 000	160.04
			1 000	160.04
15/08/2024	15:52:08.165	1 500		160.00
			1 500	160.00
			1 500	160.00
15/08/2024	15:52:07.343	2		160.00
			2	160.00
			2	160.00
15/08/2024	15:52:03.894	30		159.96
			30	159.96
			30	159.96
15/08/2024	15:52:01.980	21		159.96
			21	159.96
			21	159.96
15/08/2024	15:51:38.946	1		159.90
			1	159.90
			1	159.90
15/08/2024	15:51:21.850	30		159.88
			30	159.88
			30	159.88
15/08/2024	15:51:10.275	50		159.86
			50	159.86
			50	159.86
15/08/2024	15:51:07.202	34		159.82
			34	159.82
			34	159.82
15/08/2024	15:51:06.930	32		159.82
			32	159.82
			32	159.82
15/08/2024	15:51:01.026	38		159.74
			38	159.74
			38	159.74
15/08/2024	15:50:54.699	50		159.66
			50	159.66
			50	159.66
15/08/2024	15:50:52.665	10		159.62
			10	159.62
			10	159.62
15/08/2024	15:50:46.256	3		159.68
			3	159.68
			3	159.68
15/08/2024	15:50:38.495	32		159.68
			32	159.68
			32	159.68
15/08/2024	15:50:27.991	75		159.62
			75	159.62
			75	159.62
15/08/2024	15:50:22.508	31		159.58
			31	159.58
			31	159.58
15/08/2024	15:50:19.103	27		159.62
			27	159.62
			27	159.62
15/08/2024	15:49:47.229	5		159.36
			5	159.36
			5	159.36
15/08/2024	15:49:43.112	25		159.52
			25	159.52
			25	159.52
15/08/2024	15:49:20.683	150		159.52
			150	159.52
			150	159.52
15/08/2024	15:48:59.828	21		159.54
			21	159.54
			21	159.54
15/08/2024	15:48:42.803	626		159.64
			626	159.64
			626	159.64
15/08/2024	15:48:38.119	32		159.50
			32	159.50
			32	159.50
15/08/2024	15:48:27.323	30		159.54
			30	159.54
			30	159.54
15/08/2024	15:47:57.003	6		159.60
			6	159.60
			6	159.60
15/08/2024	15:47:53.490	31		159.54
			31	159.54
			31	159.54
15/08/2024	15:47:47.446	15		159.56
			15	159.56
			15	159.56
15/08/2024	15:47:45.099	1		159.48
			1	159.48
			1	159.48
15/08/2024	15:47:31.396	300		159.64
			300	159.64
			300	159.64
15/08/2024	15:47:02.286	1		159.52
			1	159.52
			1	159.52
15/08/2024	15:46:22.652	65		159.54
			65	159.54
			65	159.54
15/08/2024	15:46:19.811	2		159.50
			2	159.50
			2	159.50
15/08/2024	15:46:19.648	460		159.50
			460	159.50
			460	159.50
15/08/2024	15:46:18.773	180		159.48
			180	159.48
			180	159.48
15/08/2024	15:45:56.392	50		159.44
			50	159.44
			50	159.44
15/08/2024	15:45:28.399	31		159.62
			31	159.62
			31	159.62
15/08/2024	15:44:57.547	13		159.58
			13	159.58
			13	159.58
15/08/2024	15:44:12.755	100		159.46
			100	159.46
			100	159.46
15/08/2024	15:44:11.989	50		159.46
			50	159.46
			50	159.46
15/08/2024	15:43:58.015	40		159.42
			40	159.42
			40	159.42
15/08/2024	15:43:40.180	3		159.48
			3	159.48
			3	159.48
15/08/2024	15:43:16.959	63		159.14
			63	159.14
			63	159.14
15/08/2024	15:42:51.674	8		159.18
			8	159.18
			8	159.18
15/08/2024	15:42:45.141	200		159.24
			200	159.24
			200	159.24
15/08/2024	15:41:54.322	617		159.44
			617	159.44
			617	159.44
15/08/2024	15:41:51.894	13		159.48
			13	159.48
			13	159.48
15/08/2024	15:41:39.625	100		159.62
			100	159.62
			100	159.62
15/08/2024	15:41:06.727	55		159.48
			55	159.48
			55	159.48
15/08/2024	15:40:44.245	25		159.40
			25	159.40
			25	159.40
15/08/2024	15:40:30.381	5		159.64
			5	159.64
			5	159.64
15/08/2024	15:40:07.172	1		159.52
			1	159.52
			1	159.52
15/08/2024	15:39:57.597	2		159.64
			2	159.64
			2	159.64
15/08/2024	15:39:28.811	954		159.68
			954	159.68
			954	159.68
15/08/2024	15:38:25.845	70		159.56
			70	159.56
			70	159.56
15/08/2024	15:38:13.890	150		159.62
			150	159.62
			150	159.62
15/08/2024	15:38:07.427	400		159.60
			400	159.60
			400	159.60
15/08/2024	15:37:29.191	700		159.54
			700	159.54
			700	159.54
15/08/2024	15:36:47.961	40		159.20
			40	159.20
			40	159.20
15/08/2024	15:36:24.717	18		158.94
			18	158.94
			18	158.94
15/08/2024	15:36:11.079	5		158.86
			5	158.86
			5	158.86
15/08/2024	15:35:55.201	20		158.88
			20	158.88
			20	158.88
15/08/2024	15:35:38.737	25		158.86
			25	158.86
			25	158.86
15/08/2024	15:35:25.578	290		159.06
			290	159.06
			290	159.06
15/08/2024	15:34:51.690	7		159.10
			7	159.10
			7	159.10
15/08/2024	15:34:40.753	1		159.14
			1	159.14
			1	159.14
15/08/2024	15:34:34.322	13		159.20
			13	159.20
			13	159.20
15/08/2024	15:34:14.786	6		159.20
			6	159.20
			6	159.20
15/08/2024	15:34:09.686	35		159.30
			35	159.30
			35	159.30
15/08/2024	15:33:52.165	646		158.94
			460	158.94
			50	158.94
			7	158.94
			646	158.94
			129	158.94
15/08/2024	15:33:51.978	61		159.00
			60	159.00
			61	159.00
			1	159.00
15/08/2024	15:32:30.301	17		159.58
			17	159.58
			17	159.58
15/08/2024	15:32:13.845	1		159.64
			1	159.64
			1	159.64
15/08/2024	15:32:06.924	100		159.70
			100	159.70
			100	159.70
15/08/2024	15:32:04.072	50		159.78
			50	159.78
			50	159.78
15/08/2024	15:32:00.140	7		159.60
			7	159.60
			7	159.60
15/08/2024	15:31:52.316	400		159.78
			400	159.78
			400	159.78
15/08/2024	15:31:52.088	20		159.78
			20	159.78
			20	159.78
15/08/2024	15:31:40.121	1 500		160.00
			1 500	160.00
			1 500	160.00
15/08/2024	15:31:31.855	55		159.82
			55	159.82
			55	159.82
15/08/2024	15:31:27.441	20		159.82
			20	159.82
			20	159.82
15/08/2024	15:31:26.830	12		159.82
			12	159.82
			12	159.82
15/08/2024	15:31:18.804	206		160.00
			20	160.00
			16	160.00
			5	160.00
			15	160.00
			3	160.00
			150	160.00
			25	160.00
			178	160.00
15/08/2024	15:30:34.113	1 500		160.00
			90	160.00
			300	160.00
			325	160.00
			50	160.00
			1 500	160.00
			10	160.00
			40	160.00
			6	160.00
			20	160.00
			8	160.00
			26	160.00
			13	160.00
			55	160.00
			20	160.00
			135	160.00
			20	160.00
			22	160.00
			14	160.00
			55	160.00
			10	160.00
			2	160.00
			8	160.00
			14	160.00
			13	160.00
			10	160.00
			100	160.00
			10	160.00
			40	160.00
			4	160.00
			10	160.00
			30	160.00
			40	160.00
15/08/2024	15:30:33.289	3		159.90
			3	159.90
			3	159.90
15/08/2024	15:30:25.518	150		159.84
			150	159.84
			150	159.84
15/08/2024	15:30:07.583	180		159.72
			180	159.72
			180	159.72
15/08/2024	15:29:57.608	2		159.70
			2	159.70
			2	159.70
15/08/2024	15:29:50.115	3		159.64
			3	159.64
			3	159.64
15/08/2024	15:29:47.375	10		159.70
			10	159.70
			10	159.70
15/08/2024	15:28:46.069	66		159.64
			66	159.64
			66	159.64
15/08/2024	15:27:09.546	5		159.62
			5	159.62
			5	159.62
15/08/2024	15:26:50.372	50		159.42
			9	159.42
			41	159.42
			50	159.42
15/08/2024	15:26:50.287	5		159.42
			5	159.42
			5	159.42
15/08/2024	15:26:20.802	20		159.72
			20	159.72
			20	159.72
15/08/2024	15:25:57.059	20		159.70
			20	159.70
			20	159.70
15/08/2024	15:25:53.275	20		159.68
			20	159.68
			20	159.68
15/08/2024	15:25:47.397	9		159.56
			9	159.56
			9	159.56
15/08/2024	15:25:31.998	82		159.70
			82	159.70
			82	159.70
15/08/2024	15:24:43.308	10		159.56
			10	159.56
			10	159.56
15/08/2024	15:23:56.296	146		159.80
			146	159.80
			146	159.80
15/08/2024	15:23:39.077	146		159.76
			146	159.76
			146	159.76
15/08/2024	15:22:41.778	2		159.58
			2	159.58
			2	159.58
15/08/2024	15:22:39.599	5		159.80
			5	159.80
			5	159.80
15/08/2024	15:22:01.213	140		159.74
			140	159.74
			140	159.74
15/08/2024	15:21:53.079	10		159.76
			10	159.76
			10	159.76
15/08/2024	15:21:51.470	40		159.58
			40	159.58
			40	159.58
15/08/2024	15:21:49.568	24		159.76
			24	159.76
			24	159.76
15/08/2024	15:21:28.626	60		159.88
			60	159.88
			60	159.88
15/08/2024	15:21:18.656	4		159.88
			4	159.88
			4	159.88
15/08/2024	15:20:58.019	52		159.88
			52	159.88
			30	159.88
			22	159.88
15/08/2024	15:20:41.003	5		159.88
			5	159.88
			5	159.88
15/08/2024	15:19:59.461	1		159.80
			1	159.80
			1	159.80
15/08/2024	15:19:54.356	70		159.60
			70	159.60
			70	159.60
15/08/2024	15:19:46.594	13		159.78
			13	159.78
			13	159.78
15/08/2024	15:19:21.919	10		159.60
			10	159.60
			10	159.60
15/08/2024	15:19:17.382	3		159.76
			3	159.76
			3	159.76
15/08/2024	15:18:55.687	100		159.56
			100	159.56
			100	159.56
15/08/2024	15:18:40.515	7		159.70
			7	159.70
			7	159.70
15/08/2024	15:18:33.658	12		159.68
			12	159.68
			12	159.68
15/08/2024	15:18:15.716	25		159.74
			25	159.74
			25	159.74
15/08/2024	15:18:01.235	20		159.78
			20	159.78
			20	159.78
15/08/2024	15:17:27.475	33		159.78
			33	159.78
			33	159.78
15/08/2024	15:17:23.488	3		159.66
			3	159.66
			3	159.66
15/08/2024	15:17:06.957	16		159.84
			16	159.84
			16	159.84
15/08/2024	15:16:57.737	40		159.84
			20	159.84
			40	159.84
			20	159.84
15/08/2024	15:16:35.192	132		159.60
			132	159.60
			132	159.60
15/08/2024	15:16:33.877	30		159.76
			30	159.76
			30	159.76
15/08/2024	15:16:16.503	62		159.76
			62	159.76
			62	159.76
15/08/2024	15:15:30.684	16		159.76
			16	159.76
			16	159.76
15/08/2024	15:14:55.351	30		159.64
			28	159.64
			2	159.64
			30	159.64
15/08/2024	15:14:24.536	200		159.80
			200	159.80
			200	159.80
15/08/2024	15:14:16.798	50		159.78
			50	159.78
			50	159.78
15/08/2024	15:13:59.690	5		159.72
			5	159.72
			5	159.72
15/08/2024	15:13:36.370	852		159.78
			31	159.78
			20	159.78
			1	159.78
			700	159.78
			2	159.78
			850	159.78
			100	159.78
15/08/2024	15:11:57.294	300		159.68
			300	159.68
			300	159.68
15/08/2024	15:11:52.785	300		159.68
			300	159.68
			300	159.68
15/08/2024	15:11:35.890	2		159.56
			2	159.56
			2	159.56
15/08/2024	15:11:34.929	25		159.68
			25	159.68
			25	159.68
15/08/2024	15:11:23.634	23		159.56
			23	159.56
			23	159.56
15/08/2024	15:11:15.935	50		159.78
			50	159.78
			50	159.78
15/08/2024	15:11:14.094	30		159.60
			30	159.60
			30	159.60
15/08/2024	15:10:58.583	80		159.60
			80	159.60
			80	159.60
15/08/2024	15:10:58.429	9		159.60
			9	159.60
			9	159.60
15/08/2024	15:10:51.898	100		159.78
			100	159.78
			100	159.78
15/08/2024	15:10:50.127	50		159.78
			50	159.78
			50	159.78
15/08/2024	15:09:59.160	19		159.78
			19	159.78
			19	159.78
15/08/2024	15:09:43.254	2		159.78
			2	159.78
			2	159.78
15/08/2024	15:09:34.766	10		159.78
			10	159.78
			10	159.78
15/08/2024	15:09:14.597	4		159.78
			4	159.78
			4	159.78
15/08/2024	15:08:37.255	25		159.84
			25	159.84
			25	159.84
15/08/2024	15:08:31.862	53		159.84
			53	159.84
			53	159.84
15/08/2024	15:07:58.989	200		159.84
			200	159.84
			200	159.84
15/08/2024	15:07:42.678	9		159.84
			9	159.84
			9	159.84
15/08/2024	15:06:56.011	9		159.72
			9	159.72
			9	159.72
15/08/2024	15:06:47.383	6		159.74
			6	159.74
			6	159.74
15/08/2024	15:06:41.596	3		159.64
			3	159.64
			3	159.64
15/08/2024	15:05:59.001	13		159.60
			13	159.60
			13	159.60
15/08/2024	15:05:49.593	2		159.80
			2	159.80
			2	159.80
15/08/2024	15:05:42.830	250		159.60
			250	159.60
			250	159.60
15/08/2024	15:05:31.294	10		159.78
			10	159.78
			10	159.78
15/08/2024	15:05:22.241	10		159.78
			10	159.78
			10	159.78
15/08/2024	15:05:03.960	25		159.76
			25	159.76
			25	159.76
15/08/2024	15:04:55.839	200		159.62
			200	159.62
			193	159.62
			7	159.62
15/08/2024	15:04:53.815	13		159.80
			13	159.80
			13	159.80
15/08/2024	15:04:38.698	10		159.84
			10	159.84
			10	159.84
15/08/2024	15:04:33.120	3		159.84
			3	159.84
			3	159.84
15/08/2024	15:04:14.105	15		159.62
			15	159.62
			15	159.62
15/08/2024	15:04:03.221	20		159.66
			20	159.66
			20	159.66
15/08/2024	15:03:56.704	65		159.80
			65	159.80
			65	159.80
15/08/2024	15:03:38.309	35		159.76
			35	159.76
			35	159.76
15/08/2024	15:03:24.518	280		159.74
			280	159.74
			280	159.74
15/08/2024	15:03:19.216	280		159.74
			18	159.74
			262	159.74
			280	159.74
15/08/2024	15:03:02.984	12		159.74
			12	159.74
			12	159.74
15/08/2024	15:03:01.451	3		159.64
			3	159.64
			3	159.64
15/08/2024	15:02:47.977	1		159.74
			1	159.74
			1	159.74
15/08/2024	15:02:15.195	140		159.74
			140	159.74
			140	159.74
15/08/2024	15:02:06.608	20		159.64
			20	159.64
			20	159.64
15/08/2024	15:02:04.601	300		159.72
			300	159.72
			300	159.72
15/08/2024	15:02:00.986	5		159.72
			5	159.72
			5	159.72
15/08/2024	15:01:56.163	3		159.72
			3	159.72
			3	159.72
15/08/2024	15:01:53.546	3		159.60
			3	159.60
			3	159.60
15/08/2024	15:01:36.178	3		159.72
			3	159.72
			3	159.72
15/08/2024	15:01:31.945	60		159.72
			60	159.72
			24	159.72
			36	159.72
15/08/2024	15:01:31.395	35		159.56
			35	159.56
			9	159.56
			26	159.56
15/08/2024	15:01:02.268	454		159.56
			454	159.56
			454	159.56
15/08/2024	15:00:22.661	15		159.72
			15	159.72
			15	159.72
15/08/2024	15:00:20.550	1		159.72
			1	159.72
			1	159.72
15/08/2024	15:00:07.114	50		159.72
			50	159.72
			50	159.72
15/08/2024	14:59:22.578	25		159.60
			25	159.60
			25	159.60
15/08/2024	14:59:08.617	64		159.74
			64	159.74
			64	159.74
15/08/2024	14:59:06.508	50		159.60
			50	159.60
			50	159.60
15/08/2024	14:59:00.199	6		159.60
			6	159.60
			6	159.60
15/08/2024	14:58:24.949	20		159.62
			20	159.62
			20	159.62
15/08/2024	14:58:24.169	3		159.74
			3	159.74
			3	159.74
15/08/2024	14:57:59.981	9		159.74
			9	159.74
			9	159.74
15/08/2024	14:57:46.580	500		159.56
			500	159.56
			500	159.56

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.662 / Ask: 3.688
Volume: 1 380 751
+19.05%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 16:20:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice