iShsIII-Cor.MSCI Wld UCITS ETF

1275

1059

104.428

       

Date Time Volume Order Volume Price
27/11/2024 14:01:30.882 48   104.428
      48 104.428
      48 104.428
27/11/2024 14:01:08.059 15   104.434
      15 104.434
      15 104.434
27/11/2024 14:00:50.940 14   104.444
      14 104.444
      14 104.444
27/11/2024 14:00:16.645 9   104.444
      9 104.444
      9 104.444
27/11/2024 13:59:46.209 101   104.436
      101 104.436
      101 104.436
27/11/2024 13:58:42.684 192   104.464
      192 104.464
      192 104.464
27/11/2024 13:58:14.799 3   104.444
      3 104.444
      3 104.444
27/11/2024 13:58:10.239 289   104.444
      289 104.444
      289 104.444
27/11/2024 13:57:50.386 15   104.454
      15 104.454
      15 104.454
27/11/2024 13:57:34.428 200   104.454
      200 104.454
      200 104.454
27/11/2024 13:57:23.898 1   104.454
      1 104.454
      1 104.454
27/11/2024 13:57:23.571 2   104.458
      2 104.458
      2 104.458
27/11/2024 13:57:03.285 242   104.464
      242 104.464
      242 104.464
27/11/2024 13:56:38.626 20   104.446
      20 104.446
      20 104.446
27/11/2024 13:56:34.071 19   104.464
      19 104.464
      19 104.464
27/11/2024 13:54:39.687 70   104.396
      70 104.396
      70 104.396
27/11/2024 13:53:53.739 32   104.408
      32 104.408
      32 104.408
27/11/2024 13:53:03.169 19   104.408
      19 104.408
      19 104.408
27/11/2024 13:53:03.013 137   104.408
      137 104.408
      137 104.408
27/11/2024 13:52:49.735 8   104.396
      8 104.396
      8 104.396
27/11/2024 13:52:42.998 4   104.394
      4 104.394
      4 104.394
27/11/2024 13:52:38.821 19   104.394
      19 104.394
      19 104.394
27/11/2024 13:52:16.388 1   104.394
      1 104.394
      1 104.394
27/11/2024 13:52:04.881 26   104.386
      26 104.386
      26 104.386
27/11/2024 13:52:03.145 1   104.414
      1 104.414
      1 104.414
27/11/2024 13:51:43.609 3   104.398
      3 104.398
      3 104.398
27/11/2024 13:51:40.262 957   104.408
      957 104.408
      957 104.408
27/11/2024 13:51:29.333 5   104.376
      5 104.376
      5 104.376
27/11/2024 13:51:24.256 5   104.384
      5 104.384
      5 104.384
27/11/2024 13:51:07.960 47   104.394
      47 104.394
      47 104.394
27/11/2024 13:50:56.121 7   104.372
      7 104.372
      7 104.372
27/11/2024 13:50:14.357 3   104.366
      3 104.366
      3 104.366
27/11/2024 13:49:55.103 3   104.398
      3 104.398
      3 104.398
27/11/2024 13:49:51.178 1   104.398
      1 104.398
      1 104.398
27/11/2024 13:49:01.410 5   104.386
      5 104.386
      5 104.386
27/11/2024 13:48:10.473 95   104.398
      95 104.398
      95 104.398
27/11/2024 13:47:45.252 68   104.396
      68 104.396
      68 104.396
27/11/2024 13:47:45.074 12   104.414
      12 104.414
      12 104.414
27/11/2024 13:47:28.224 15   104.404
      15 104.404
      15 104.404
27/11/2024 13:46:38.755 1   104.372
      1 104.372
      1 104.372
27/11/2024 13:46:13.689 114   104.368
      114 104.368
      114 104.368
27/11/2024 13:46:09.429 17   104.346
      17 104.346
      17 104.346
27/11/2024 13:45:48.949 6   104.368
      6 104.368
      6 104.368
27/11/2024 13:44:56.567 100   104.384
      100 104.384
      100 104.384
27/11/2024 13:44:50.152 1   104.384
      1 104.384
      1 104.384
27/11/2024 13:44:22.066 95   104.374
      95 104.374
      95 104.374
27/11/2024 13:43:56.966 1   104.376
      1 104.376
      1 104.376
27/11/2024 13:43:56.356 2   104.394
      2 104.394
      2 104.394
27/11/2024 13:42:41.251 480   104.384
      480 104.384
      480 104.384
27/11/2024 13:41:26.554 400   104.408
      400 104.408
      400 104.408
27/11/2024 13:41:09.493 145   104.398
      145 104.398
      145 104.398
27/11/2024 13:40:54.277 2   104.386
      2 104.386
      2 104.386
27/11/2024 13:40:54.188 11   104.386
      11 104.386
      11 104.386
27/11/2024 13:40:52.192 24   104.404
      24 104.404
      24 104.404
27/11/2024 13:39:32.065 1   104.444
      1 104.444
      1 104.444
27/11/2024 13:38:12.398 29   104.422
      29 104.422
      29 104.422
27/11/2024 13:37:18.809 68   104.444
      68 104.444
      68 104.444
27/11/2024 13:37:04.205 200   104.412
      200 104.412
      200 104.412
27/11/2024 13:36:58.686 20   104.428
      20 104.428
      20 104.428
27/11/2024 13:36:38.278 1   104.414
      1 104.414
      1 104.414
27/11/2024 13:36:22.098 10   104.408
      10 104.408
      10 104.408
27/11/2024 13:36:02.065 1   104.408
      1 104.408
      1 104.408
27/11/2024 13:35:09.621 20   104.402
      20 104.402
      20 104.402
27/11/2024 13:34:44.463 3   104.392
      3 104.392
      3 104.392
27/11/2024 13:34:37.568 1   104.408
      1 104.408
      1 104.408
27/11/2024 13:34:25.557 4   104.396
      4 104.396
      4 104.396
27/11/2024 13:34:22.876 3   104.424
      3 104.424
      3 104.424
27/11/2024 13:33:03.440 20   104.402
      20 104.402
      20 104.402
27/11/2024 13:32:46.117 2   104.414
      2 104.414
      2 104.414
27/11/2024 13:31:25.407 1   104.426
      1 104.426
      1 104.426
27/11/2024 13:31:23.868 1   104.448
      1 104.448
      1 104.448
27/11/2024 13:31:17.764 50   104.438
      50 104.438
      50 104.438
27/11/2024 13:30:35.135 90   104.444
      90 104.444
      90 104.444
27/11/2024 13:30:30.007 47   104.444
      47 104.444
      47 104.444
27/11/2024 13:30:29.169 100   104.432
      100 104.432
      100 104.432
27/11/2024 13:29:57.439 100   104.428
      100 104.428
      100 104.428
27/11/2024 13:29:56.376 3   104.438
      3 104.438
      3 104.438
27/11/2024 13:29:12.817 20   104.434
      20 104.434
      20 104.434
27/11/2024 13:29:08.937 5   104.434
      5 104.434
      5 104.434
27/11/2024 13:28:27.845 3   104.458
      3 104.458
      3 104.458
27/11/2024 13:28:09.214 8   104.464
      8 104.464
      8 104.464
27/11/2024 13:26:27.758 50   104.498
      50 104.498
      50 104.498
27/11/2024 13:26:26.686 47   104.498
      47 104.498
      47 104.498
27/11/2024 13:26:26.479 1   104.498
      1 104.498
      1 104.498
27/11/2024 13:25:29.746 2 000   104.518
      2 000 104.518
      2 000 104.518
27/11/2024 13:25:14.686 445   104.504
      445 104.504
      445 104.504
27/11/2024 13:24:38.704 1   104.492
      1 104.492
      1 104.492
27/11/2024 13:24:14.360 5   104.528
      5 104.528
      5 104.528
27/11/2024 13:24:08.137 250   104.528
      250 104.528
      250 104.528
27/11/2024 13:23:52.269 10   104.496
      10 104.496
      10 104.496
27/11/2024 13:23:44.549 38   104.496
      1 104.496
      37 104.496
      38 104.496
27/11/2024 13:23:34.773 10   104.514
      10 104.514
      10 104.514
27/11/2024 13:23:34.513 4   104.514
      4 104.514
      4 104.514
27/11/2024 13:22:25.437 320   104.50
      320 104.50
      320 104.50
27/11/2024 13:22:00.880 5   104.466
      5 104.466
      5 104.466
27/11/2024 13:21:56.582 20   104.484
      20 104.484
      20 104.484
27/11/2024 13:21:55.385 1   104.484
      1 104.484
      1 104.484
27/11/2024 13:21:54.920 659   104.484
      659 104.484
      659 104.484
27/11/2024 13:21:48.477 3   104.484
      3 104.484
      3 104.484
27/11/2024 13:20:59.852 4   104.484
      4 104.484
      4 104.484
27/11/2024 13:20:59.734 3   104.462
      3 104.462
      3 104.462
27/11/2024 13:18:54.110 20   104.448
      20 104.448
      20 104.448
27/11/2024 13:18:33.291 8   104.458
      8 104.458
      8 104.458
27/11/2024 13:18:03.622 15   104.448
      15 104.448
      15 104.448
27/11/2024 13:17:02.328 1   104.442
      1 104.442
      1 104.442
27/11/2024 13:16:50.440 47   104.436
      47 104.436
      47 104.436
27/11/2024 13:16:39.757 1   104.458
      1 104.458
      1 104.458
27/11/2024 13:16:16.200 2   104.454
      2 104.454
      2 104.454
27/11/2024 13:16:12.087 7   104.454
      7 104.454
      7 104.454
27/11/2024 13:15:44.529 3   104.436
      3 104.436
      3 104.436
27/11/2024 13:15:11.485 7   104.448
      7 104.448
      7 104.448
27/11/2024 13:15:05.638 144   104.448
      144 104.448
      144 104.448
27/11/2024 13:13:41.109 8   104.406
      8 104.406
      8 104.406
27/11/2024 13:12:24.355 5   104.408
      5 104.408
      5 104.408
27/11/2024 13:11:03.327 6   104.436
      6 104.436
      6 104.436
27/11/2024 13:09:09.361 1   104.398
      1 104.398
      1 104.398
27/11/2024 13:08:41.322 6   104.398
      6 104.398
      6 104.398
27/11/2024 13:08:21.518 28   104.394
      28 104.394
      28 104.394
27/11/2024 13:08:15.075 3   104.40
      3 104.40
      3 104.40
27/11/2024 13:07:35.765 5   104.408
      5 104.408
      5 104.408
27/11/2024 13:07:32.255 2   104.408
      2 104.408
      2 104.408
27/11/2024 13:07:14.177 1   104.414
      1 104.414
      1 104.414
27/11/2024 13:06:38.172 2   104.384
      2 104.384
      2 104.384
27/11/2024 13:06:30.493 4   104.378
      4 104.378
      4 104.378
27/11/2024 13:06:23.709 27   104.394
      27 104.394
      27 104.394
27/11/2024 13:06:09.870 1   104.388
      1 104.388
      1 104.388
27/11/2024 13:05:47.053 49   104.386
      49 104.386
      49 104.386
27/11/2024 13:04:54.781 27   104.392
      27 104.392
      27 104.392
27/11/2024 13:04:29.859 3   104.392
      3 104.392
      3 104.392
27/11/2024 13:04:25.030 21   104.414
      21 104.414
      21 104.414
27/11/2024 13:04:01.412 48   104.424
      48 104.424
      48 104.424
27/11/2024 13:03:46.800 2   104.406
      2 104.406
      2 104.406
27/11/2024 13:03:46.671 1   104.424
      1 104.424
      1 104.424
27/11/2024 13:03:32.669 9   104.386
      9 104.386
      9 104.386
27/11/2024 13:03:13.566 1   104.404
      1 104.404
      1 104.404
27/11/2024 13:03:11.341 20   104.404
      20 104.404
      20 104.404
27/11/2024 13:02:59.315 2   104.404
      2 104.404
      2 104.404
27/11/2024 13:02:50.445 5   104.382
      5 104.382
      5 104.382
27/11/2024 13:02:12.213 162   104.40
      162 104.40
      2 104.40
      160 104.40
27/11/2024 13:02:03.310 417   104.41
      417 104.41
      417 104.41
27/11/2024 13:01:20.123 350   104.418
      350 104.418
      350 104.418
27/11/2024 13:01:18.366 1   104.418
      1 104.418
      1 104.418
27/11/2024 13:00:57.586 21   104.406
      21 104.406
      21 104.406
27/11/2024 13:00:16.584 2   104.412
      2 104.412
      2 104.412
27/11/2024 12:59:54.390 15   104.438
      15 104.438
      15 104.438
27/11/2024 12:59:40.874 10   104.424
      10 104.424
      10 104.424
27/11/2024 12:59:23.907 9   104.434
      9 104.434
      9 104.434
27/11/2024 12:58:40.021 10   104.438
      10 104.438
      10 104.438
27/11/2024 12:58:29.797 2   104.422
      2 104.422
      2 104.422
27/11/2024 12:58:26.485 5   104.438
      5 104.438
      5 104.438
27/11/2024 12:57:49.001 7   104.428
      7 104.428
      7 104.428
27/11/2024 12:57:29.053 5   104.422
      5 104.422
      5 104.422
27/11/2024 12:57:21.382 1   104.416
      1 104.416
      1 104.416
27/11/2024 12:57:04.455 6   104.438
      6 104.438
      6 104.438
27/11/2024 12:56:35.964 3   104.438
      3 104.438
      3 104.438
27/11/2024 12:56:35.791 26   104.416
      3 104.416
      26 104.416
      23 104.416
27/11/2024 12:55:35.695 35   104.434
      35 104.434
      35 104.434
27/11/2024 12:54:34.003 48   104.434
      48 104.434
      48 104.434
27/11/2024 12:54:24.862 10   104.434
      10 104.434
      10 104.434
27/11/2024 12:54:23.133 15   104.434
      15 104.434
      15 104.434
27/11/2024 12:53:41.057 5   104.428
      5 104.428
      5 104.428
27/11/2024 12:53:33.805 11   104.428
      11 104.428
      11 104.428
27/11/2024 12:53:30.991 2   104.428
      2 104.428
      2 104.428
27/11/2024 12:53:13.517 21   104.438
      21 104.438
      21 104.438
27/11/2024 12:52:42.711 76   104.428
      76 104.428
      76 104.428
27/11/2024 12:51:28.960 15   104.396
      15 104.396
      15 104.396
27/11/2024 12:51:26.912 123   104.396
      123 104.396
      123 104.396
27/11/2024 12:51:11.679 48   104.428
      48 104.428
      48 104.428
27/11/2024 12:51:11.390 5   104.402
      5 104.402
      5 104.402
27/11/2024 12:51:01.173 1   104.406
      1 104.406
      1 104.406
27/11/2024 12:50:56.503 7   104.412
      7 104.412
      7 104.412
27/11/2024 12:50:07.692 15   104.454
      15 104.454
      15 104.454
27/11/2024 12:49:55.187 191   104.432
      191 104.432
      191 104.432
27/11/2024 12:49:39.979 4   104.464
      4 104.464
      4 104.464
27/11/2024 12:48:32.435 3   104.442
      3 104.442
      3 104.442
27/11/2024 12:47:24.451 4   104.464
      4 104.464
      4 104.464
27/11/2024 12:47:16.272 10   104.464
      10 104.464
      10 104.464
27/11/2024 12:47:03.672 50   104.448
      50 104.448
      50 104.448
27/11/2024 12:46:39.263 10   104.448
      10 104.448
      10 104.448
27/11/2024 12:46:24.832 2   104.448
      2 104.448
      2 104.448
27/11/2024 12:46:16.020 3   104.432
      3 104.432
      3 104.432
27/11/2024 12:45:22.011 2   104.436
      2 104.436
      2 104.436
27/11/2024 12:44:52.003 1   104.396
      1 104.396
      1 104.396
27/11/2024 12:44:49.887 4   104.418
      4 104.418
      4 104.418
27/11/2024 12:44:30.593 48   104.386
      48 104.386
      48 104.386
27/11/2024 12:44:11.758 1   104.414
      1 104.414
      1 104.414
27/11/2024 12:44:10.261 200   104.414
      200 104.414
      200 104.414
27/11/2024 12:43:54.953 3   104.382
      3 104.382
      3 104.382
27/11/2024 12:43:53.094 55   104.394
      55 104.394
      55 104.394
27/11/2024 12:42:55.747 28   104.414
      28 104.414
      28 104.414
27/11/2024 12:42:33.157 10   104.424
      10 104.424
      10 104.424
27/11/2024 12:42:22.580 1   104.424
      1 104.424
      1 104.424
27/11/2024 12:42:20.290 1   104.418
      1 104.418
      1 104.418
27/11/2024 12:42:19.930 86   104.396
      86 104.396
      86 104.396
27/11/2024 12:41:22.403 5   104.424
      5 104.424
      5 104.424
27/11/2024 12:40:25.490 34   104.398
      34 104.398
      34 104.398
27/11/2024 12:40:23.661 1   104.398
      1 104.398
      1 104.398
27/11/2024 12:40:16.937 2   104.404
      2 104.404
      2 104.404
27/11/2024 12:39:51.588 5   104.414
      5 104.414
      5 104.414
27/11/2024 12:39:32.163 1   104.424
      1 104.424
      1 104.424
27/11/2024 12:39:29.580 95   104.418
      95 104.418
      95 104.418
27/11/2024 12:39:26.036 500   104.424
      500 104.424
      500 104.424
27/11/2024 12:39:01.577 1   104.438
      1 104.438
      1 104.438
27/11/2024 12:38:57.986 1   104.458
      1 104.458
      1 104.458
27/11/2024 12:38:54.037 8   104.444
      8 104.444
      8 104.444
27/11/2024 12:38:53.067 3   104.406
      3 104.406
      3 104.406
27/11/2024 12:38:30.158 25   104.442
      25 104.442
      25 104.442
27/11/2024 12:38:00.775 3   104.438
      3 104.438
      3 104.438
27/11/2024 12:37:48.577 20   104.438
      20 104.438
      20 104.438
27/11/2024 12:37:19.712 144   104.454
      144 104.454
      144 104.454
27/11/2024 12:36:23.785 10   104.438
      10 104.438
      10 104.438
27/11/2024 12:35:28.483 14   104.464
      14 104.464
      14 104.464
27/11/2024 12:35:27.002 1   104.436
      1 104.436
      1 104.436
27/11/2024 12:35:18.049 3   104.464
      3 104.464
      3 104.464
27/11/2024 12:35:14.846 9   104.464
      9 104.464
      9 104.464
27/11/2024 12:35:01.772 1   104.458
      1 104.458
      1 104.458
27/11/2024 12:34:45.680 3   104.448
      3 104.448
      3 104.448
27/11/2024 12:34:39.100 2   104.426
      2 104.426
      2 104.426
27/11/2024 12:34:34.363 3   104.422
      3 104.422
      3 104.422
27/11/2024 12:33:57.670 4   104.432
      4 104.432
      4 104.432
27/11/2024 12:33:22.009 20   104.468
      20 104.468
      20 104.468
27/11/2024 12:33:18.069 3   104.446
      3 104.446
      3 104.446
27/11/2024 12:33:15.164 1   104.446
      1 104.446
      1 104.446
27/11/2024 12:32:47.657 1   104.448
      1 104.448
      1 104.448
27/11/2024 12:32:32.056 1   104.444
      1 104.444
      1 104.444
27/11/2024 12:32:06.264 6   104.444
      6 104.444
      6 104.444
27/11/2024 12:31:32.117 95   104.444
      95 104.444
      95 104.444
27/11/2024 12:30:46.062 5   104.448
      5 104.448
      5 104.448
27/11/2024 12:30:43.873 2   104.448
      2 104.448
      2 104.448
27/11/2024 12:30:40.380 1   104.448
      1 104.448
      1 104.448
27/11/2024 12:30:31.598 638   104.426
      638 104.426
      624 104.426
      14 104.426
27/11/2024 12:28:51.956 17   104.428
      17 104.428
      17 104.428
27/11/2024 12:28:41.980 13   104.428
      13 104.428
      13 104.428
27/11/2024 12:28:38.568 47   104.424
      47 104.424
      47 104.424
27/11/2024 12:28:12.478 6   104.396
      6 104.396
      6 104.396
27/11/2024 12:27:55.445 19   104.424
      19 104.424
      1 104.424
      18 104.424
27/11/2024 12:27:43.538 2   104.396
      2 104.396
      2 104.396
27/11/2024 12:27:19.750 344   104.418
      344 104.418
      344 104.418
27/11/2024 12:27:12.348 25   104.428
      25 104.428
      25 104.428
27/11/2024 12:27:08.544 1   104.428
      1 104.428
      1 104.428
27/11/2024 12:27:06.462 100   104.428
      100 104.428
      100 104.428
27/11/2024 12:26:59.176 10   104.434
      10 104.434
      10 104.434
27/11/2024 12:26:51.236 28   104.434
      28 104.434
      28 104.434
27/11/2024 12:26:44.361 2   104.434
      2 104.434
      2 104.434
27/11/2024 12:26:13.461 57   104.444
      57 104.444
      57 104.444
27/11/2024 12:26:03.650 28   104.444
      28 104.444
      28 104.444
27/11/2024 12:25:59.510 20   104.438
      20 104.438
      20 104.438
27/11/2024 12:25:36.144 30   104.444
      30 104.444
      30 104.444
27/11/2024 12:25:06.239 20   104.406
      20 104.406
      20 104.406
27/11/2024 12:24:35.855 9   104.406
      9 104.406
      9 104.406
27/11/2024 12:24:15.921 2   104.434
      2 104.434
      2 104.434
27/11/2024 12:24:11.165 1   104.444
      1 104.444
      1 104.444
27/11/2024 12:24:07.473 1   104.444
      1 104.444
      1 104.444
27/11/2024 12:23:27.866 3   104.392
      3 104.392
      3 104.392
27/11/2024 12:23:25.371 2   104.428
      2 104.428
      2 104.428
27/11/2024 12:23:15.655 15   104.41
      15 104.41
      15 104.41
27/11/2024 12:22:28.361 1   104.396
      1 104.396
      1 104.396
27/11/2024 12:21:49.579 5   104.386
      5 104.386
      5 104.386
27/11/2024 12:21:46.610 95   104.408
      95 104.408
      95 104.408
27/11/2024 12:21:40.998 20   104.414
      20 104.414
      20 104.414
27/11/2024 12:21:25.027 50   104.404
      50 104.404
      50 104.404
27/11/2024 12:21:18.609 90   104.414
      90 104.414
      90 104.414
27/11/2024 12:20:51.706 210   104.424
      210 104.424
      210 104.424
27/11/2024 12:20:45.329 70   104.434
      70 104.434
      70 104.434
27/11/2024 12:20:24.745 21   104.418
      21 104.418
      21 104.418
27/11/2024 12:19:54.839 10   104.424
      10 104.424
      10 104.424
27/11/2024 12:19:43.884 5   104.406
      5 104.406
      5 104.406
27/11/2024 12:18:46.441 96   104.426
      96 104.426
      96 104.426
27/11/2024 12:18:03.032 5   104.438
      5 104.438
      5 104.438
27/11/2024 12:16:22.994 27   104.402
      27 104.402
      27 104.402
27/11/2024 12:16:04.474 1   104.396
      1 104.396
      1 104.396
27/11/2024 12:15:10.489 19   104.396
      19 104.396
      19 104.396
27/11/2024 12:14:47.573 1   104.386
      1 104.386
      1 104.386
27/11/2024 12:14:46.632 60   104.408
      60 104.408
      60 104.408
27/11/2024 12:14:45.990 57   104.408
      57 104.408
      57 104.408
27/11/2024 12:14:11.589 5   104.408
      5 104.408
      5 104.408
27/11/2024 12:13:59.274 5   104.418
      5 104.418
      5 104.418
27/11/2024 12:13:32.981 80   104.418
      80 104.418
      80 104.418
27/11/2024 12:12:51.906 10   104.424
      10 104.424
      10 104.424
27/11/2024 12:12:36.846 1   104.434
      1 104.434
      1 104.434
27/11/2024 12:12:08.285 1   104.414
      1 104.414
      1 104.414
27/11/2024 12:10:41.898 10   104.408
      10 104.408
      10 104.408
27/11/2024 12:10:35.458 192   104.408
      192 104.408
      192 104.408
27/11/2024 12:10:01.380 1   104.414
      1 104.414
      1 104.414
27/11/2024 12:08:51.836 91   104.404
      91 104.404
      91 104.404
27/11/2024 12:08:49.024 3   104.396
      3 104.396
      3 104.396
27/11/2024 12:08:47.340 6   104.396
      6 104.396
      6 104.396
27/11/2024 12:08:42.366 1   104.404
      1 104.404
      1 104.404
27/11/2024 12:08:20.068 1   104.414
      1 104.414
      1 104.414
27/11/2024 12:08:09.127 69   104.412
      69 104.412
      69 104.412
27/11/2024 12:08:07.930 6   104.418
      6 104.418
      6 104.418
27/11/2024 12:07:42.901 143   104.418
      143 104.418
      143 104.418
27/11/2024 12:07:30.201 65   104.428
      65 104.428
      65 104.428
27/11/2024 12:07:02.291 4   104.424
      4 104.424
      4 104.424
27/11/2024 12:06:58.914 8   104.412
      8 104.412
      8 104.412
27/11/2024 12:06:04.913 3   104.428
      3 104.428
      3 104.428
27/11/2024 12:05:24.224 10   104.424
      10 104.424
      10 104.424
27/11/2024 12:04:36.762 167   104.396
      167 104.396
      167 104.396
27/11/2024 12:04:07.470 11   104.382
      11 104.382
      6 104.382
      5 104.382
27/11/2024 12:03:44.487 1   104.414
      1 104.414
      1 104.414
27/11/2024 12:03:22.234 1   104.396
      1 104.396
      1 104.396
27/11/2024 12:03:22.170 1   104.396
      1 104.396
      1 104.396
27/11/2024 12:03:15.537 7   104.418
      7 104.418
      7 104.418
27/11/2024 12:03:03.843 1   104.404
      1 104.404
      1 104.404
27/11/2024 12:02:49.482 800   104.418
      800 104.418
      800 104.418
27/11/2024 12:02:04.072 4   104.386
      4 104.386
      4 104.386
27/11/2024 12:01:51.807 10   104.414
      10 104.414
      10 104.414
27/11/2024 12:01:47.829 10   104.414
      10 104.414
      10 104.414
27/11/2024 12:01:23.525 10   104.392
      10 104.392
      4 104.392
      6 104.392
27/11/2024 12:01:11.162 1   104.386
      1 104.386
      1 104.386
27/11/2024 12:00:04.952 2   104.424
      2 104.424
      2 104.424
27/11/2024 11:59:58.669 10   104.428
      10 104.428
      10 104.428
27/11/2024 11:59:52.123 10   104.428
      10 104.428
      10 104.428
27/11/2024 11:59:46.961 3   104.428
      3 104.428
      3 104.428
27/11/2024 11:59:44.265 50   104.428
      50 104.428
      50 104.428
27/11/2024 11:59:24.948 1   104.428
      1 104.428
      1 104.428
27/11/2024 11:59:16.492 1   104.418
      1 104.418
      1 104.418
27/11/2024 11:59:13.062 18   104.418
      18 104.418
      18 104.418
27/11/2024 11:59:10.375 2   104.418
      2 104.418
      2 104.418
27/11/2024 11:58:59.826 90   104.402
      90 104.402
      90 104.402
27/11/2024 11:58:40.388 10   104.438
      10 104.438
      10 104.438
27/11/2024 11:57:34.060 3   104.438
      3 104.438
      3 104.438
27/11/2024 11:57:27.969 1   104.428
      1 104.428
      1 104.428
27/11/2024 11:57:07.554 5   104.424
      5 104.424
      5 104.424
27/11/2024 11:57:01.870 13   104.406
      13 104.406
      13 104.406
27/11/2024 11:56:47.701 2   104.428
      2 104.428
      2 104.428
27/11/2024 11:56:17.647 1   104.428
      1 104.428
      1 104.428
27/11/2024 11:56:04.385 100   104.402
      100 104.402
      100 104.402
27/11/2024 11:55:45.658 3   104.392
      3 104.392
      3 104.392
27/11/2024 11:55:32.802 6   104.43
      6 104.43
      6 104.43
27/11/2024 11:55:14.885 9   104.448
      9 104.448
      9 104.448

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM