HelloFresh SE

74

68

7.996

Date Time Volume Order Volume Price
14/03/2025 11:45:11.637 400   7.996
      400 7.996
      400 7.996
14/03/2025 11:36:47.876 633   7.942
      633 7.942
      633 7.942
14/03/2025 11:31:35.800 30   7.96
      30 7.96
      30 7.96
14/03/2025 11:30:25.795 500   7.96
      500 7.96
      500 7.96
14/03/2025 11:27:18.165 40   7.986
      40 7.986
      40 7.986
14/03/2025 11:24:55.025 1 010   7.958
      1 010 7.958
      1 010 7.958
14/03/2025 11:13:44.942 1 000   8.02
      1 000 8.02
      1 000 8.02
14/03/2025 11:12:58.325 250   8.00
      250 8.00
      250 8.00
14/03/2025 11:12:48.997 43   8.00
      43 8.00
      43 8.00
14/03/2025 11:12:39.995 600   8.012
      600 8.012
      600 8.012
14/03/2025 11:10:26.997 108   7.984
      108 7.984
      108 7.984
14/03/2025 11:07:52.362 250   7.968
      250 7.968
      250 7.968
14/03/2025 11:07:42.621 10   7.968
      10 7.968
      10 7.968
14/03/2025 11:03:04.879 1   7.948
      1 7.948
      1 7.948
14/03/2025 11:00:56.511 100   8.00
      100 8.00
      100 8.00
14/03/2025 10:59:12.990 400   8.014
      400 8.014
      400 8.014
14/03/2025 10:56:09.838 500   8.028
      500 8.028
      500 8.028
14/03/2025 10:47:10.115 9   8.018
      9 8.018
      9 8.018
14/03/2025 10:44:20.820 10   8.002
      10 8.002
      10 8.002
14/03/2025 10:36:30.932 2   7.966
      2 7.966
      2 7.966
14/03/2025 10:33:56.920 125   8.008
      125 8.008
      125 8.008
14/03/2025 10:31:00.368 15   8.002
      15 8.002
      15 8.002
14/03/2025 10:24:15.529 300   7.994
      300 7.994
      300 7.994
14/03/2025 10:12:32.355 1   8.002
      1 8.002
      1 8.002
14/03/2025 10:11:20.833 1   8.01
      1 8.01
      1 8.01
14/03/2025 10:09:18.487 650   8.014
      650 8.014
      650 8.014
14/03/2025 09:58:06.910 1 010   7.948
      1 010 7.948
      1 010 7.948
14/03/2025 09:56:07.012 63   7.962
      63 7.962
      63 7.962
14/03/2025 09:54:55.344 3   7.954
      3 7.954
      3 7.954
14/03/2025 09:54:26.861 1   7.99
      1 7.99
      1 7.99
14/03/2025 09:53:24.990 1 000   7.99
      1 000 7.99
      1 000 7.99
14/03/2025 09:52:18.427 150   7.98
      150 7.98
      150 7.98
14/03/2025 09:45:53.983 62   8.00
      62 8.00
      62 8.00
14/03/2025 09:45:03.769 420   8.04
      420 8.04
      420 8.04
14/03/2025 09:44:25.396 80   8.016
      80 8.016
      80 8.016
14/03/2025 09:43:33.155 100   8.016
      100 8.016
      100 8.016
14/03/2025 09:37:48.461 25   8.038
      25 8.038
      25 8.038
14/03/2025 09:34:39.691 300   8.09
      300 8.09
      300 8.09
14/03/2025 09:29:26.648 150   8.082
      150 8.082
      150 8.082
14/03/2025 09:28:28.047 100   8.13
      100 8.13
      100 8.13
14/03/2025 09:26:19.708 200   8.136
      200 8.136
      200 8.136
14/03/2025 09:23:23.754 10   8.14
      10 8.14
      10 8.14
14/03/2025 09:23:16.046 990   8.14
      990 8.14
      990 8.14
14/03/2025 09:19:56.469 120   8.174
      120 8.174
      120 8.174
14/03/2025 09:18:15.632 990   8.12
      990 8.12
      990 8.12
14/03/2025 09:14:18.519 500   8.078
      500 8.078
      500 8.078
14/03/2025 09:14:02.626 10   8.10
      10 8.10
      10 8.10
14/03/2025 09:14:01.363 990   8.10
      990 8.10
      990 8.10
14/03/2025 09:13:23.581 150   8.078
      150 8.078
      150 8.078
14/03/2025 09:12:12.322 188   8.116
      188 8.116
      188 8.116
14/03/2025 09:10:10.381 100   8.084
      100 8.084
      100 8.084
14/03/2025 09:04:13.367 700   8.094
      700 8.094
      700 8.094
14/03/2025 09:01:44.063 1   8.016
      1 8.016
      1 8.016
14/03/2025 08:58:40.344 30   8.046
      30 8.046
      30 8.046
14/03/2025 08:52:47.444 20   8.028
      20 8.028
      20 8.028
14/03/2025 08:38:41.396 377   7.946
      51 7.946
      326 7.946
      377 7.946
14/03/2025 08:30:52.640 8   7.948
      8 7.948
      8 7.948
14/03/2025 08:28:50.274 50   8.046
      50 8.046
      50 8.046
14/03/2025 08:00:37.456 32   8.052
      32 8.052
      32 8.052
14/03/2025 08:00:13.937 2   7.956
      2 7.956
      2 7.956
14/03/2025 07:56:34.794 770   8.006
      770 8.006
      770 8.006
14/03/2025 07:56:34.423 407   8.102
      407 8.102
      254 8.102
      153 8.102
14/03/2025 07:56:29.002 760   8.052
      760 8.052
      760 8.052
14/03/2025 07:55:55.335 1 087   8.002
      327 8.002
      1 087 8.002
      760 8.002
14/03/2025 07:55:55.251 126   8.002
      126 8.002
      126 8.002
14/03/2025 07:41:27.041 65   7.906
      65 7.906
      65 7.906
14/03/2025 07:33:15.719 353   7.92
      353 7.92
      26 7.92
      327 7.92
14/03/2025 07:30:07.752 798   7.918
      498 7.918
      20 7.918
      300 7.918
      185 7.918
      593 7.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)