Allianz SE
- Information
- Last
- Buy
- Sell
1225
1102
334.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 15:51:29.107 | 40 | 334.30 | |
| 40 | 334.30 | |||
| 40 | 334.30 | |||
| 04/03/2025 | 15:51:03.036 | 75 | 334.30 | |
| 35 | 334.30 | |||
| 40 | 334.30 | |||
| 75 | 334.30 | |||
| 04/03/2025 | 15:50:55.600 | 125 | 334.40 | |
| 125 | 334.40 | |||
| 125 | 334.40 | |||
| 04/03/2025 | 15:50:50.538 | 2 | 334.30 | |
| 2 | 334.30 | |||
| 2 | 334.30 | |||
| 04/03/2025 | 15:50:40.200 | 1 | 334.40 | |
| 1 | 334.40 | |||
| 1 | 334.40 | |||
| 04/03/2025 | 15:49:05.951 | 100 | 334.60 | |
| 100 | 334.60 | |||
| 100 | 334.60 | |||
| 04/03/2025 | 15:47:54.769 | 170 | 334.70 | |
| 170 | 334.70 | |||
| 170 | 334.70 | |||
| 04/03/2025 | 15:47:41.750 | 2 | 335.00 | |
| 2 | 335.00 | |||
| 2 | 335.00 | |||
| 04/03/2025 | 15:47:23.895 | 6 | 334.90 | |
| 6 | 334.90 | |||
| 6 | 334.90 | |||
| 04/03/2025 | 15:47:19.541 | 60 | 335.00 | |
| 50 | 335.00 | |||
| 60 | 335.00 | |||
| 10 | 335.00 | |||
| 04/03/2025 | 15:46:51.245 | 9 | 334.40 | |
| 9 | 334.40 | |||
| 9 | 334.40 | |||
| 04/03/2025 | 15:45:57.608 | 15 | 334.60 | |
| 15 | 334.60 | |||
| 15 | 334.60 | |||
| 04/03/2025 | 15:45:44.806 | 10 | 334.70 | |
| 10 | 334.70 | |||
| 10 | 334.70 | |||
| 04/03/2025 | 15:45:37.410 | 7 | 334.50 | |
| 7 | 334.50 | |||
| 7 | 334.50 | |||
| 04/03/2025 | 15:43:50.439 | 20 | 334.30 | |
| 20 | 334.30 | |||
| 20 | 334.30 | |||
| 04/03/2025 | 15:43:30.423 | 10 | 334.30 | |
| 10 | 334.30 | |||
| 10 | 334.30 | |||
| 04/03/2025 | 15:42:59.228 | 150 | 334.50 | |
| 150 | 334.50 | |||
| 150 | 334.50 | |||
| 04/03/2025 | 15:42:36.734 | 5 | 335.00 | |
| 5 | 335.00 | |||
| 5 | 335.00 | |||
| 04/03/2025 | 15:42:24.076 | 12 | 334.80 | |
| 12 | 334.80 | |||
| 12 | 334.80 | |||
| 04/03/2025 | 15:41:58.208 | 100 | 334.80 | |
| 100 | 334.80 | |||
| 100 | 334.80 | |||
| 04/03/2025 | 15:41:46.690 | 55 | 334.60 | |
| 55 | 334.60 | |||
| 55 | 334.60 | |||
| 04/03/2025 | 15:41:28.952 | 30 | 334.80 | |
| 30 | 334.80 | |||
| 30 | 334.80 | |||
| 04/03/2025 | 15:40:22.313 | 30 | 334.80 | |
| 30 | 334.80 | |||
| 30 | 334.80 | |||
| 04/03/2025 | 15:40:17.465 | 3 | 334.70 | |
| 3 | 334.70 | |||
| 3 | 334.70 | |||
| 04/03/2025 | 15:40:07.302 | 20 | 334.50 | |
| 20 | 334.50 | |||
| 20 | 334.50 | |||
| 04/03/2025 | 15:40:06.312 | 3 | 334.60 | |
| 3 | 334.60 | |||
| 3 | 334.60 | |||
| 04/03/2025 | 15:39:13.161 | 3 | 334.80 | |
| 3 | 334.80 | |||
| 3 | 334.80 | |||
| 04/03/2025 | 15:38:56.515 | 33 | 334.50 | |
| 33 | 334.50 | |||
| 33 | 334.50 | |||
| 04/03/2025 | 15:38:33.075 | 3 | 334.30 | |
| 3 | 334.30 | |||
| 3 | 334.30 | |||
| 04/03/2025 | 15:37:41.103 | 30 | 334.50 | |
| 30 | 334.50 | |||
| 30 | 334.50 | |||
| 04/03/2025 | 15:37:09.770 | 1 | 334.50 | |
| 1 | 334.50 | |||
| 1 | 334.50 | |||
| 04/03/2025 | 15:36:53.262 | 2 | 334.30 | |
| 2 | 334.30 | |||
| 2 | 334.30 | |||
| 04/03/2025 | 15:36:51.280 | 4 | 334.30 | |
| 4 | 334.30 | |||
| 4 | 334.30 | |||
| 04/03/2025 | 15:36:44.512 | 190 | 334.50 | |
| 190 | 334.50 | |||
| 190 | 334.50 | |||
| 04/03/2025 | 15:36:36.782 | 100 | 334.40 | |
| 100 | 334.40 | |||
| 100 | 334.40 | |||
| 04/03/2025 | 15:35:41.493 | 10 | 334.30 | |
| 10 | 334.30 | |||
| 10 | 334.30 | |||
| 04/03/2025 | 15:34:53.364 | 55 | 333.80 | |
| 50 | 333.80 | |||
| 5 | 333.80 | |||
| 55 | 333.80 | |||
| 04/03/2025 | 15:34:44.731 | 450 | 333.80 | |
| 450 | 333.80 | |||
| 450 | 333.80 | |||
| 04/03/2025 | 15:34:38.348 | 2 | 334.00 | |
| 2 | 334.00 | |||
| 2 | 334.00 | |||
| 04/03/2025 | 15:34:27.425 | 100 | 333.90 | |
| 100 | 333.90 | |||
| 100 | 333.90 | |||
| 04/03/2025 | 15:33:24.349 | 434 | 333.90 | |
| 434 | 333.90 | |||
| 434 | 333.90 | |||
| 04/03/2025 | 15:33:15.041 | 8 | 333.90 | |
| 8 | 333.90 | |||
| 8 | 333.90 | |||
| 04/03/2025 | 15:33:09.485 | 50 | 334.00 | |
| 50 | 334.00 | |||
| 50 | 334.00 | |||
| 04/03/2025 | 15:33:07.723 | 3 | 334.00 | |
| 3 | 334.00 | |||
| 3 | 334.00 | |||
| 04/03/2025 | 15:32:49.937 | 5 | 334.10 | |
| 5 | 334.10 | |||
| 5 | 334.10 | |||
| 04/03/2025 | 15:32:38.930 | 1 | 334.10 | |
| 1 | 334.10 | |||
| 1 | 334.10 | |||
| 04/03/2025 | 15:32:35.966 | 32 | 334.10 | |
| 32 | 334.10 | |||
| 32 | 334.10 | |||
| 04/03/2025 | 15:32:28.451 | 15 | 334.20 | |
| 15 | 334.20 | |||
| 15 | 334.20 | |||
| 04/03/2025 | 15:32:10.781 | 70 | 334.20 | |
| 70 | 334.20 | |||
| 70 | 334.20 | |||
| 04/03/2025 | 15:30:47.362 | 15 | 334.50 | |
| 15 | 334.50 | |||
| 15 | 334.50 | |||
| 04/03/2025 | 15:30:23.293 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 04/03/2025 | 15:29:10.868 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 04/03/2025 | 15:29:04.927 | 7 | 334.60 | |
| 7 | 334.60 | |||
| 7 | 334.60 | |||
| 04/03/2025 | 15:28:09.979 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 04/03/2025 | 15:28:06.991 | 49 | 334.70 | |
| 49 | 334.70 | |||
| 49 | 334.70 | |||
| 04/03/2025 | 15:27:21.117 | 15 | 334.90 | |
| 15 | 334.90 | |||
| 15 | 334.90 | |||
| 04/03/2025 | 15:26:49.011 | 33 | 335.20 | |
| 33 | 335.20 | |||
| 33 | 335.20 | |||
| 04/03/2025 | 15:26:45.621 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 04/03/2025 | 15:26:39.154 | 200 | 334.50 | |
| 200 | 334.50 | |||
| 200 | 334.50 | |||
| 04/03/2025 | 15:25:59.064 | 6 | 334.80 | |
| 6 | 334.80 | |||
| 6 | 334.80 | |||
| 04/03/2025 | 15:25:01.638 | 50 | 335.00 | |
| 50 | 335.00 | |||
| 50 | 335.00 | |||
| 04/03/2025 | 15:24:59.725 | 150 | 335.00 | |
| 150 | 335.00 | |||
| 150 | 335.00 | |||
| 04/03/2025 | 15:23:59.039 | 30 | 335.00 | |
| 30 | 335.00 | |||
| 30 | 335.00 | |||
| 04/03/2025 | 15:23:08.916 | 60 | 335.00 | |
| 60 | 335.00 | |||
| 60 | 335.00 | |||
| 04/03/2025 | 15:20:52.925 | 5 | 335.00 | |
| 5 | 335.00 | |||
| 5 | 335.00 | |||
| 04/03/2025 | 15:19:24.866 | 40 | 335.00 | |
| 40 | 335.00 | |||
| 40 | 335.00 | |||
| 04/03/2025 | 15:19:07.008 | 1 | 334.90 | |
| 1 | 334.90 | |||
| 1 | 334.90 | |||
| 04/03/2025 | 15:18:57.977 | 50 | 335.00 | |
| 50 | 335.00 | |||
| 50 | 335.00 | |||
| 04/03/2025 | 15:17:45.037 | 50 | 335.00 | |
| 50 | 335.00 | |||
| 50 | 335.00 | |||
| 04/03/2025 | 15:17:34.834 | 85 | 335.10 | |
| 85 | 335.10 | |||
| 85 | 335.10 | |||
| 04/03/2025 | 15:17:05.204 | 50 | 335.50 | |
| 50 | 335.50 | |||
| 50 | 335.50 | |||
| 04/03/2025 | 15:15:38.229 | 5 | 335.40 | |
| 5 | 335.40 | |||
| 5 | 335.40 | |||
| 04/03/2025 | 15:14:28.608 | 10 | 335.90 | |
| 10 | 335.90 | |||
| 10 | 335.90 | |||
| 04/03/2025 | 15:11:47.837 | 90 | 335.70 | |
| 90 | 335.70 | |||
| 90 | 335.70 | |||
| 04/03/2025 | 15:11:21.707 | 10 | 335.70 | |
| 10 | 335.70 | |||
| 10 | 335.70 | |||
| 04/03/2025 | 15:10:44.055 | 2 | 335.60 | |
| 2 | 335.60 | |||
| 2 | 335.60 | |||
| 04/03/2025 | 15:09:51.057 | 7 | 335.30 | |
| 7 | 335.30 | |||
| 7 | 335.30 | |||
| 04/03/2025 | 15:09:34.479 | 22 | 335.20 | |
| 22 | 335.20 | |||
| 22 | 335.20 | |||
| 04/03/2025 | 15:08:51.616 | 4 | 335.20 | |
| 4 | 335.20 | |||
| 4 | 335.20 | |||
| 04/03/2025 | 15:08:35.124 | 100 | 335.10 | |
| 100 | 335.10 | |||
| 100 | 335.10 | |||
| 04/03/2025 | 15:08:12.905 | 8 | 335.30 | |
| 8 | 335.30 | |||
| 8 | 335.30 | |||
| 04/03/2025 | 15:07:07.961 | 2 | 335.30 | |
| 2 | 335.30 | |||
| 2 | 335.30 | |||
| 04/03/2025 | 15:06:16.763 | 7 | 334.80 | |
| 7 | 334.80 | |||
| 7 | 334.80 | |||
| 04/03/2025 | 15:06:12.456 | 20 | 334.70 | |
| 20 | 334.70 | |||
| 20 | 334.70 | |||
| 04/03/2025 | 15:04:53.230 | 200 | 334.30 | |
| 200 | 334.30 | |||
| 200 | 334.30 | |||
| 04/03/2025 | 15:04:47.413 | 100 | 334.40 | |
| 100 | 334.40 | |||
| 100 | 334.40 | |||
| 04/03/2025 | 15:03:26.017 | 55 | 334.70 | |
| 55 | 334.70 | |||
| 55 | 334.70 | |||
| 04/03/2025 | 15:03:08.866 | 7 | 334.70 | |
| 7 | 334.70 | |||
| 7 | 334.70 | |||
| 04/03/2025 | 15:02:25.984 | 40 | 334.30 | |
| 40 | 334.30 | |||
| 40 | 334.30 | |||
| 04/03/2025 | 15:02:00.859 | 11 | 334.10 | |
| 11 | 334.10 | |||
| 11 | 334.10 | |||
| 04/03/2025 | 15:01:33.921 | 116 | 334.10 | |
| 116 | 334.10 | |||
| 116 | 334.10 | |||
| 04/03/2025 | 15:01:31.956 | 1 | 334.20 | |
| 1 | 334.20 | |||
| 1 | 334.20 | |||
| 04/03/2025 | 15:01:21.000 | 100 | 334.00 | |
| 100 | 334.00 | |||
| 100 | 334.00 | |||
| 04/03/2025 | 15:01:20.820 | 450 | 334.00 | |
| 450 | 334.00 | |||
| 450 | 334.00 | |||
| 04/03/2025 | 15:01:17.253 | 450 | 334.00 | |
| 450 | 334.00 | |||
| 450 | 334.00 | |||
| 04/03/2025 | 15:00:59.755 | 60 | 334.00 | |
| 60 | 334.00 | |||
| 60 | 334.00 | |||
| 04/03/2025 | 15:00:23.631 | 307 | 334.00 | |
| 307 | 334.00 | |||
| 307 | 334.00 | |||
| 04/03/2025 | 15:00:23.546 | 425 | 334.00 | |
| 425 | 334.00 | |||
| 425 | 334.00 | |||
| 04/03/2025 | 15:00:21.706 | 86 | 334.00 | |
| 10 | 334.00 | |||
| 80 | 334.00 | |||
| 76 | 334.00 | |||
| 6 | 334.00 | |||
| 04/03/2025 | 15:00:08.070 | 450 | 334.00 | |
| 192 | 334.00 | |||
| 450 | 334.00 | |||
| 10 | 334.00 | |||
| 100 | 334.00 | |||
| 148 | 334.00 | |||
| 04/03/2025 | 15:00:01.344 | 62 | 334.10 | |
| 62 | 334.10 | |||
| 62 | 334.10 | |||
| 04/03/2025 | 14:59:38.856 | 37 | 334.30 | |
| 37 | 334.30 | |||
| 37 | 334.30 | |||
| 04/03/2025 | 14:59:26.171 | 200 | 334.50 | |
| 100 | 334.50 | |||
| 100 | 334.50 | |||
| 200 | 334.50 | |||
| 04/03/2025 | 14:59:15.030 | 72 | 334.50 | |
| 72 | 334.50 | |||
| 72 | 334.50 | |||
| 04/03/2025 | 14:59:14.851 | 7 | 334.50 | |
| 7 | 334.50 | |||
| 7 | 334.50 | |||
| 04/03/2025 | 14:59:14.757 | 42 | 334.60 | |
| 30 | 334.60 | |||
| 42 | 334.60 | |||
| 12 | 334.60 | |||
| 04/03/2025 | 14:59:02.507 | 10 | 334.70 | |
| 10 | 334.70 | |||
| 10 | 334.70 | |||
| 04/03/2025 | 14:58:55.473 | 60 | 334.70 | |
| 60 | 334.70 | |||
| 60 | 334.70 | |||
| 04/03/2025 | 14:58:41.968 | 108 | 334.70 | |
| 108 | 334.70 | |||
| 108 | 334.70 | |||
| 04/03/2025 | 14:58:29.759 | 42 | 334.70 | |
| 42 | 334.70 | |||
| 42 | 334.70 | |||
| 04/03/2025 | 14:58:09.899 | 13 | 334.70 | |
| 13 | 334.70 | |||
| 13 | 334.70 | |||
| 04/03/2025 | 14:58:09.812 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 04/03/2025 | 14:58:08.304 | 4 | 334.70 | |
| 4 | 334.70 | |||
| 4 | 334.70 | |||
| 04/03/2025 | 14:57:59.545 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 04/03/2025 | 14:57:57.122 | 15 | 334.70 | |
| 15 | 334.70 | |||
| 3 | 334.70 | |||
| 12 | 334.70 | |||
| 04/03/2025 | 14:57:57.027 | 5 | 334.70 | |
| 5 | 334.70 | |||
| 5 | 334.70 | |||
| 04/03/2025 | 14:57:52.636 | 20 | 334.90 | |
| 20 | 334.90 | |||
| 20 | 334.90 | |||
| 04/03/2025 | 14:56:33.696 | 10 | 334.90 | |
| 10 | 334.90 | |||
| 10 | 334.90 | |||
| 04/03/2025 | 14:56:33.581 | 10 | 335.00 | |
| 10 | 335.00 | |||
| 10 | 335.00 | |||
| 04/03/2025 | 14:55:26.008 | 1 | 335.40 | |
| 1 | 335.40 | |||
| 1 | 335.40 | |||
| 04/03/2025 | 14:54:35.721 | 10 | 335.60 | |
| 10 | 335.60 | |||
| 10 | 335.60 | |||
| 04/03/2025 | 14:53:30.523 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 04/03/2025 | 14:53:11.063 | 15 | 335.90 | |
| 15 | 335.90 | |||
| 15 | 335.90 | |||
| 04/03/2025 | 14:53:08.465 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 04/03/2025 | 14:52:48.044 | 1 | 335.90 | |
| 1 | 335.90 | |||
| 1 | 335.90 | |||
| 04/03/2025 | 14:52:13.996 | 30 | 335.80 | |
| 30 | 335.80 | |||
| 30 | 335.80 | |||
| 04/03/2025 | 14:51:49.797 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 04/03/2025 | 14:50:57.647 | 12 | 336.00 | |
| 12 | 336.00 | |||
| 12 | 336.00 | |||
| 04/03/2025 | 14:50:36.479 | 50 | 335.90 | |
| 50 | 335.90 | |||
| 50 | 335.90 | |||
| 04/03/2025 | 14:49:44.252 | 14 | 336.00 | |
| 14 | 336.00 | |||
| 14 | 336.00 | |||
| 04/03/2025 | 14:48:52.944 | 1 | 336.00 | |
| 1 | 336.00 | |||
| 1 | 336.00 | |||
| 04/03/2025 | 14:48:12.825 | 66 | 336.00 | |
| 66 | 336.00 | |||
| 66 | 336.00 | |||
| 04/03/2025 | 14:47:49.508 | 15 | 336.00 | |
| 15 | 336.00 | |||
| 15 | 336.00 | |||
| 04/03/2025 | 14:47:48.161 | 6 | 335.80 | |
| 6 | 335.80 | |||
| 6 | 335.80 | |||
| 04/03/2025 | 14:47:19.942 | 23 | 335.80 | |
| 23 | 335.80 | |||
| 23 | 335.80 | |||
| 04/03/2025 | 14:46:59.505 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 04/03/2025 | 14:46:58.803 | 7 | 335.90 | |
| 7 | 335.90 | |||
| 7 | 335.90 | |||
| 04/03/2025 | 14:46:58.442 | 2 | 335.90 | |
| 2 | 335.90 | |||
| 2 | 335.90 | |||
| 04/03/2025 | 14:46:57.124 | 15 | 335.80 | |
| 15 | 335.80 | |||
| 15 | 335.80 | |||
| 04/03/2025 | 14:43:37.899 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 04/03/2025 | 14:43:29.870 | 25 | 336.00 | |
| 25 | 336.00 | |||
| 25 | 336.00 | |||
| 04/03/2025 | 14:43:12.577 | 2 | 336.20 | |
| 2 | 336.20 | |||
| 2 | 336.20 | |||
| 04/03/2025 | 14:42:37.149 | 6 | 336.20 | |
| 6 | 336.20 | |||
| 6 | 336.20 | |||
| 04/03/2025 | 14:41:28.475 | 5 | 336.00 | |
| 5 | 336.00 | |||
| 5 | 336.00 | |||
| 04/03/2025 | 14:41:03.085 | 2 | 336.00 | |
| 2 | 336.00 | |||
| 2 | 336.00 | |||
| 04/03/2025 | 14:40:42.221 | 1 | 335.90 | |
| 1 | 335.90 | |||
| 1 | 335.90 | |||
| 04/03/2025 | 14:40:20.670 | 30 | 335.90 | |
| 30 | 335.90 | |||
| 30 | 335.90 | |||
| 04/03/2025 | 14:38:11.643 | 240 | 335.80 | |
| 240 | 335.80 | |||
| 240 | 335.80 | |||
| 04/03/2025 | 14:37:45.363 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 04/03/2025 | 14:37:13.104 | 300 | 336.00 | |
| 300 | 336.00 | |||
| 300 | 336.00 | |||
| 04/03/2025 | 14:36:37.870 | 5 | 335.70 | |
| 5 | 335.70 | |||
| 5 | 335.70 | |||
| 04/03/2025 | 14:36:18.197 | 6 | 336.00 | |
| 6 | 336.00 | |||
| 6 | 336.00 | |||
| 04/03/2025 | 14:34:59.327 | 30 | 335.80 | |
| 30 | 335.80 | |||
| 30 | 335.80 | |||
| 04/03/2025 | 14:34:05.666 | 10 | 335.40 | |
| 10 | 335.40 | |||
| 10 | 335.40 | |||
| 04/03/2025 | 14:32:14.239 | 20 | 335.60 | |
| 20 | 335.60 | |||
| 20 | 335.60 | |||
| 04/03/2025 | 14:30:59.959 | 20 | 335.90 | |
| 20 | 335.90 | |||
| 20 | 335.90 | |||
| 04/03/2025 | 14:30:36.438 | 3 | 335.70 | |
| 3 | 335.70 | |||
| 3 | 335.70 | |||
| 04/03/2025 | 14:29:04.388 | 30 | 335.70 | |
| 30 | 335.70 | |||
| 30 | 335.70 | |||
| 04/03/2025 | 14:28:50.657 | 160 | 335.60 | |
| 160 | 335.60 | |||
| 160 | 335.60 | |||
| 04/03/2025 | 14:28:12.781 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 04/03/2025 | 14:28:08.703 | 450 | 335.70 | |
| 450 | 335.70 | |||
| 450 | 335.70 | |||
| 04/03/2025 | 14:26:50.367 | 2 | 336.10 | |
| 2 | 336.10 | |||
| 2 | 336.10 | |||
| 04/03/2025 | 14:26:02.160 | 1 | 336.00 | |
| 1 | 336.00 | |||
| 1 | 336.00 | |||
| 04/03/2025 | 14:25:14.409 | 30 | 336.10 | |
| 30 | 336.10 | |||
| 30 | 336.10 | |||
| 04/03/2025 | 14:25:02.322 | 30 | 336.00 | |
| 30 | 336.00 | |||
| 30 | 336.00 | |||
| 04/03/2025 | 14:24:17.581 | 50 | 335.90 | |
| 50 | 335.90 | |||
| 50 | 335.90 | |||
| 04/03/2025 | 14:24:10.081 | 1 | 335.90 | |
| 1 | 335.90 | |||
| 1 | 335.90 | |||
| 04/03/2025 | 14:23:55.931 | 12 | 335.70 | |
| 12 | 335.70 | |||
| 12 | 335.70 | |||
| 04/03/2025 | 14:23:52.790 | 250 | 335.70 | |
| 250 | 335.70 | |||
| 250 | 335.70 | |||
| 04/03/2025 | 14:23:05.586 | 1 | 335.70 | |
| 1 | 335.70 | |||
| 1 | 335.70 | |||
| 04/03/2025 | 14:22:44.553 | 45 | 335.60 | |
| 45 | 335.60 | |||
| 45 | 335.60 | |||
| 04/03/2025 | 14:21:14.649 | 5 | 335.80 | |
| 5 | 335.80 | |||
| 5 | 335.80 | |||
| 04/03/2025 | 14:21:01.462 | 20 | 335.80 | |
| 20 | 335.80 | |||
| 20 | 335.80 | |||
| 04/03/2025 | 14:20:51.823 | 165 | 335.90 | |
| 165 | 335.90 | |||
| 165 | 335.90 | |||
| 04/03/2025 | 14:20:29.282 | 12 | 335.80 | |
| 12 | 335.80 | |||
| 12 | 335.80 | |||
| 04/03/2025 | 14:20:09.325 | 10 | 335.70 | |
| 10 | 335.70 | |||
| 10 | 335.70 | |||
| 04/03/2025 | 14:20:02.129 | 3 | 335.70 | |
| 3 | 335.70 | |||
| 3 | 335.70 | |||
| 04/03/2025 | 14:19:05.364 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 04/03/2025 | 14:18:25.203 | 150 | 335.80 | |
| 150 | 335.80 | |||
| 150 | 335.80 | |||
| 04/03/2025 | 14:18:02.085 | 44 | 335.90 | |
| 44 | 335.90 | |||
| 44 | 335.90 | |||
| 04/03/2025 | 14:17:24.746 | 2 | 335.80 | |
| 2 | 335.80 | |||
| 2 | 335.80 | |||
| 04/03/2025 | 14:17:21.888 | 32 | 335.60 | |
| 32 | 335.60 | |||
| 32 | 335.60 | |||
| 04/03/2025 | 14:16:08.913 | 20 | 335.90 | |
| 20 | 335.90 | |||
| 20 | 335.90 | |||
| 04/03/2025 | 14:16:03.254 | 5 | 335.90 | |
| 5 | 335.90 | |||
| 5 | 335.90 | |||
| 04/03/2025 | 14:16:02.647 | 10 | 335.70 | |
| 10 | 335.70 | |||
| 10 | 335.70 | |||
| 04/03/2025 | 14:15:46.915 | 20 | 335.70 | |
| 20 | 335.70 | |||
| 20 | 335.70 | |||
| 04/03/2025 | 14:15:22.019 | 150 | 335.80 | |
| 150 | 335.80 | |||
| 150 | 335.80 | |||
| 04/03/2025 | 14:14:46.542 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 04/03/2025 | 14:14:38.585 | 4 | 335.70 | |
| 4 | 335.70 | |||
| 4 | 335.70 | |||
| 04/03/2025 | 14:14:24.993 | 10 | 335.90 | |
| 10 | 335.90 | |||
| 10 | 335.90 | |||
| 04/03/2025 | 14:12:15.875 | 16 | 335.80 | |
| 16 | 335.80 | |||
| 16 | 335.80 | |||
| 04/03/2025 | 14:10:11.901 | 10 | 335.50 | |
| 10 | 335.50 | |||
| 10 | 335.50 | |||
| 04/03/2025 | 14:10:00.249 | 140 | 335.60 | |
| 140 | 335.60 | |||
| 140 | 335.60 | |||
| 04/03/2025 | 14:09:47.568 | 100 | 335.70 | |
| 100 | 335.70 | |||
| 100 | 335.70 | |||
| 04/03/2025 | 14:09:16.098 | 6 | 335.60 | |
| 6 | 335.60 | |||
| 6 | 335.60 | |||
| 04/03/2025 | 14:08:38.518 | 5 | 335.70 | |
| 5 | 335.70 | |||
| 5 | 335.70 | |||
| 04/03/2025 | 14:07:26.126 | 7 | 335.70 | |
| 7 | 335.70 | |||
| 7 | 335.70 | |||
| 04/03/2025 | 14:06:52.248 | 30 | 335.70 | |
| 30 | 335.70 | |||
| 30 | 335.70 | |||
| 04/03/2025 | 14:06:36.854 | 8 | 335.80 | |
| 8 | 335.80 | |||
| 8 | 335.80 | |||
| 04/03/2025 | 14:05:56.513 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 | |||
| 04/03/2025 | 14:05:20.457 | 25 | 335.20 | |
| 25 | 335.20 | |||
| 25 | 335.20 | |||
| 04/03/2025 | 14:04:47.553 | 15 | 335.00 | |
| 15 | 335.00 | |||
| 15 | 335.00 | |||
| 04/03/2025 | 14:04:26.723 | 3 | 335.00 | |
| 3 | 335.00 | |||
| 3 | 335.00 | |||
| 04/03/2025 | 14:04:26.397 | 359 | 335.00 | |
| 150 | 335.00 | |||
| 75 | 335.00 | |||
| 5 | 335.00 | |||
| 3 | 335.00 | |||
| 10 | 335.00 | |||
| 175 | 335.00 | |||
| 15 | 335.00 | |||
| 15 | 335.00 | |||
| 23 | 335.00 | |||
| 33 | 335.00 | |||
| 1 | 335.00 | |||
| 20 | 335.00 | |||
| 7 | 335.00 | |||
| 7 | 335.00 | |||
| 85 | 335.00 | |||
| 25 | 335.00 | |||
| 30 | 335.00 | |||
| 23 | 335.00 | |||
| 10 | 335.00 | |||
| 6 | 335.00 | |||
| 04/03/2025 | 14:04:26.301 | 60 | 335.00 | |
| 30 | 335.00 | |||
| 5 | 335.00 | |||
| 60 | 335.00 | |||
| 25 | 335.00 | |||
| 04/03/2025 | 14:04:10.658 | 11 | 335.30 | |
| 11 | 335.30 | |||
| 11 | 335.30 | |||
| 04/03/2025 | 14:04:01.795 | 100 | 335.20 | |
| 100 | 335.20 | |||
| 100 | 335.20 | |||
| 04/03/2025 | 14:03:05.551 | 60 | 335.20 | |
| 60 | 335.20 | |||
| 60 | 335.20 | |||
| 04/03/2025 | 14:02:58.967 | 6 | 335.20 | |
| 6 | 335.20 | |||
| 6 | 335.20 | |||
| 04/03/2025 | 14:02:51.433 | 22 | 335.20 | |
| 15 | 335.20 | |||
| 5 | 335.20 | |||
| 22 | 335.20 | |||
| 2 | 335.20 | |||
| 04/03/2025 | 14:02:07.946 | 44 | 335.50 | |
| 44 | 335.50 | |||
| 44 | 335.50 | |||
| 04/03/2025 | 14:02:06.022 | 250 | 335.50 | |
| 250 | 335.50 | |||
| 250 | 335.50 | |||
| 04/03/2025 | 14:00:40.342 | 70 | 335.80 | |
| 70 | 335.80 | |||
| 70 | 335.80 | |||
| 04/03/2025 | 13:59:32.882 | 20 | 335.70 | |
| 20 | 335.70 | |||
| 20 | 335.70 | |||
| 04/03/2025 | 13:59:23.028 | 2 | 335.70 | |
| 2 | 335.70 | |||
| 2 | 335.70 | |||
| 04/03/2025 | 13:57:59.461 | 3 | 335.40 | |
| 3 | 335.40 | |||
| 3 | 335.40 | |||
| 04/03/2025 | 13:57:10.685 | 5 | 335.70 | |
| 5 | 335.70 | |||
| 5 | 335.70 | |||
| 04/03/2025 | 13:56:38.209 | 3 | 335.40 | |
| 3 | 335.40 | |||
| 3 | 335.40 | |||
| 04/03/2025 | 13:55:08.374 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 04/03/2025 | 13:55:01.929 | 1 | 335.70 | |
| 1 | 335.70 | |||
| 1 | 335.70 | |||
| 04/03/2025 | 13:54:24.729 | 10 | 335.70 | |
| 10 | 335.70 | |||
| 10 | 335.70 | |||
| 04/03/2025 | 13:54:18.563 | 425 | 335.50 | |
| 425 | 335.50 | |||
| 425 | 335.50 | |||
| 04/03/2025 | 13:54:18.458 | 450 | 335.50 | |
| 450 | 335.50 | |||
| 450 | 335.50 | |||
| 04/03/2025 | 13:54:14.132 | 125 | 335.50 | |
| 125 | 335.50 | |||
| 125 | 335.50 | |||
| 04/03/2025 | 13:54:05.799 | 15 | 335.50 | |
| 5 | 335.50 | |||
| 15 | 335.50 | |||
| 10 | 335.50 | |||
| 04/03/2025 | 13:53:29.016 | 100 | 335.60 | |
| 100 | 335.60 | |||
| 100 | 335.60 | |||
| 04/03/2025 | 13:51:29.965 | 20 | 335.50 | |
| 20 | 335.50 | |||
| 20 | 335.50 | |||
| 04/03/2025 | 13:50:18.643 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 04/03/2025 | 13:48:29.855 | 5 | 335.60 | |
| 5 | 335.60 | |||
| 5 | 335.60 | |||
| 04/03/2025 | 13:47:40.099 | 12 | 335.90 | |
| 12 | 335.90 | |||
| 12 | 335.90 | |||
| 04/03/2025 | 13:47:13.196 | 70 | 335.70 | |
| 70 | 335.70 | |||
| 70 | 335.70 | |||
| 04/03/2025 | 13:46:45.663 | 29 | 335.80 | |
| 29 | 335.80 | |||
| 29 | 335.80 | |||
| 04/03/2025 | 13:45:49.713 | 1 | 335.60 | |
| 1 | 335.60 | |||
| 1 | 335.60 | |||
| 04/03/2025 | 13:45:05.059 | 60 | 335.50 | |
| 60 | 335.50 | |||
| 60 | 335.50 | |||
| 04/03/2025 | 13:45:04.505 | 1 | 335.40 | |
| 1 | 335.40 | |||
| 1 | 335.40 | |||
| 04/03/2025 | 13:44:50.283 | 2 | 335.40 | |
| 2 | 335.40 | |||
| 2 | 335.40 | |||
| 04/03/2025 | 13:44:03.393 | 15 | 335.50 | |
| 15 | 335.50 | |||
| 15 | 335.50 | |||
| 04/03/2025 | 13:43:38.571 | 30 | 335.40 | |
| 30 | 335.40 | |||
| 30 | 335.40 | |||
| 04/03/2025 | 13:42:05.704 | 8 | 335.50 | |
| 8 | 335.50 | |||
| 8 | 335.50 | |||
| 04/03/2025 | 13:42:05.058 | 10 | 335.60 | |
| 10 | 335.60 | |||
| 10 | 335.60 | |||
| 04/03/2025 | 13:42:02.880 | 4 | 335.50 | |
| 4 | 335.50 | |||
| 4 | 335.50 | |||
| 04/03/2025 | 13:41:51.414 | 30 | 335.60 | |
| 30 | 335.60 | |||
| 30 | 335.60 | |||
| 04/03/2025 | 13:40:30.660 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 04/03/2025 | 13:40:29.542 | 2 | 335.80 | |
| 2 | 335.80 | |||
| 2 | 335.80 | |||
| 04/03/2025 | 13:40:29.210 | 129 | 335.80 | |
| 129 | 335.80 | |||
| 129 | 335.80 | |||
| 04/03/2025 | 13:40:09.670 | 6 | 335.80 | |
| 6 | 335.80 | |||
| 6 | 335.80 | |||
| 04/03/2025 | 13:39:48.659 | 20 | 335.80 | |
| 20 | 335.80 | |||
| 20 | 335.80 | |||
| 04/03/2025 | 13:39:12.547 | 5 | 335.80 | |
| 5 | 335.80 | |||
| 5 | 335.80 | |||
| 04/03/2025 | 13:39:11.344 | 21 | 335.80 | |
| 21 | 335.80 | |||
| 21 | 335.80 | |||
| 04/03/2025 | 13:38:58.501 | 45 | 335.70 | |
| 45 | 335.70 | |||
| 45 | 335.70 | |||
| 04/03/2025 | 13:38:22.681 | 7 | 336.10 | |
| 7 | 336.10 | |||
| 7 | 336.10 | |||
| 04/03/2025 | 13:38:10.223 | 2 | 336.10 | |
| 2 | 336.10 | |||
| 2 | 336.10 | |||
| 04/03/2025 | 13:35:52.500 | 18 | 335.90 | |
| 18 | 335.90 | |||
| 18 | 335.90 | |||
| 04/03/2025 | 13:35:40.575 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 04/03/2025 | 13:35:37.149 | 3 | 335.70 | |
| 3 | 335.70 | |||
| 3 | 335.70 | |||
| 04/03/2025 | 13:35:28.649 | 20 | 335.80 | |
| 20 | 335.80 | |||
| 20 | 335.80 | |||
| 04/03/2025 | 13:35:14.524 | 14 | 335.70 | |
| 14 | 335.70 | |||
| 14 | 335.70 | |||
| 04/03/2025 | 13:35:09.756 | 1 | 335.90 | |
| 1 | 335.90 | |||
| 1 | 335.90 | |||
| 04/03/2025 | 13:34:49.947 | 40 | 335.80 | |
| 40 | 335.80 | |||
| 40 | 335.80 | |||
| 04/03/2025 | 13:34:41.676 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 04/03/2025 | 13:34:22.098 | 420 | 335.70 | |
| 420 | 335.70 | |||
| 420 | 335.70 | |||
| 04/03/2025 | 13:34:21.616 | 2 | 335.70 | |
| 2 | 335.70 | |||
| 2 | 335.70 | |||
| 04/03/2025 | 13:32:01.654 | 100 | 335.90 | |
| 100 | 335.90 | |||
| 100 | 335.90 | |||
| 04/03/2025 | 13:31:45.458 | 1 | 336.00 | |
| 1 | 336.00 | |||
| 1 | 336.00 | |||
| 04/03/2025 | 13:31:40.194 | 6 | 336.00 | |
| 6 | 336.00 | |||
| 6 | 336.00 | |||
| 04/03/2025 | 13:31:05.734 | 30 | 336.00 | |
| 30 | 336.00 | |||
| 30 | 336.00 | |||
| 04/03/2025 | 13:30:59.868 | 14 | 336.10 | |
| 14 | 336.10 | |||
| 14 | 336.10 | |||
| 04/03/2025 | 13:30:37.386 | 10 | 336.00 | |
| 10 | 336.00 | |||
| 10 | 336.00 | |||
| 04/03/2025 | 13:30:23.188 | 30 | 335.80 | |
| 30 | 335.80 | |||
| 30 | 335.80 | |||
| 04/03/2025 | 13:30:11.742 | 1 | 335.70 | |
| 1 | 335.70 | |||
| 1 | 335.70 | |||
| 04/03/2025 | 13:28:44.097 | 30 | 335.80 | |
| 30 | 335.80 | |||
| 30 | 335.80 | |||
| 04/03/2025 | 13:28:31.274 | 40 | 335.70 | |
| 40 | 335.70 | |||
| 40 | 335.70 | |||
| 04/03/2025 | 13:28:13.779 | 2 | 335.80 | |
| 2 | 335.80 | |||
| 2 | 335.80 | |||
| 04/03/2025 | 13:27:49.060 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 04/03/2025 | 13:27:34.115 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 04/03/2025 | 13:26:57.859 | 4 | 336.00 | |
| 4 | 336.00 | |||
| 4 | 336.00 | |||
| 04/03/2025 | 13:26:57.786 | 25 | 336.00 | |
| 25 | 336.00 | |||
| 25 | 336.00 | |||
| 04/03/2025 | 13:24:58.087 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 04/03/2025 | 13:24:15.814 | 27 | 335.70 | |
| 27 | 335.70 | |||
| 27 | 335.70 | |||
| 04/03/2025 | 13:24:01.543 | 4 | 335.70 | |
| 4 | 335.70 | |||
| 4 | 335.70 | |||
| 04/03/2025 | 13:23:41.495 | 5 | 335.80 | |
| 5 | 335.80 | |||
| 5 | 335.80 | |||
| 04/03/2025 | 13:23:35.164 | 2 | 335.60 | |
| 2 | 335.60 | |||
| 2 | 335.60 | |||
| 04/03/2025 | 13:22:43.107 | 47 | 335.70 | |
| 47 | 335.70 | |||
| 47 | 335.70 | |||
| 04/03/2025 | 13:22:33.663 | 37 | 335.80 | |
| 37 | 335.80 | |||
| 37 | 335.80 | |||
| 04/03/2025 | 13:22:32.882 | 3 | 335.70 | |
| 3 | 335.70 | |||
| 3 | 335.70 | |||
| 04/03/2025 | 13:20:08.233 | 3 | 335.50 | |
| 3 | 335.50 | |||
| 3 | 335.50 | |||
| 04/03/2025 | 13:20:06.321 | 300 | 335.80 | |
| 300 | 335.80 | |||
| 300 | 335.80 | |||
| 04/03/2025 | 13:18:44.434 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 04/03/2025 | 13:18:41.994 | 5 | 335.60 | |
| 5 | 335.60 | |||
| 5 | 335.60 | |||
| 04/03/2025 | 13:18:08.401 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 04/03/2025 | 13:17:28.334 | 40 | 335.50 | |
| 40 | 335.50 | |||
| 40 | 335.50 | |||
| 04/03/2025 | 13:17:24.349 | 60 | 335.50 | |
| 60 | 335.50 | |||
| 60 | 335.50 | |||
| 04/03/2025 | 13:17:22.178 | 15 | 335.50 | |
| 15 | 335.50 | |||
| 15 | 335.50 | |||
| 04/03/2025 | 13:17:21.584 | 97 | 335.50 | |
| 97 | 335.50 | |||
| 97 | 335.50 | |||
| 04/03/2025 | 13:16:56.323 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 04/03/2025 | 13:16:13.492 | 20 | 335.90 | |
| 20 | 335.90 | |||
| 20 | 335.90 | |||
| 04/03/2025 | 13:15:58.453 | 8 | 335.70 | |
| 8 | 335.70 | |||
| 8 | 335.70 | |||
| 04/03/2025 | 13:15:51.683 | 11 | 335.90 | |
| 11 | 335.90 | |||
| 11 | 335.90 | |||
| 04/03/2025 | 13:15:37.190 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 04/03/2025 | 13:15:17.865 | 15 | 335.90 | |
| 15 | 335.90 | |||
| 15 | 335.90 | |||
| 04/03/2025 | 13:15:17.050 | 2 | 335.90 | |
| 2 | 335.90 | |||
| 2 | 335.90 | |||
| 04/03/2025 | 13:15:13.759 | 30 | 335.70 | |
| 30 | 335.70 | |||
| 30 | 335.70 | |||
| 04/03/2025 | 13:15:12.521 | 1 | 335.70 | |
| 1 | 335.70 | |||
| 1 | 335.70 | |||
| 04/03/2025 | 13:14:59.032 | 30 | 335.70 | |
| 30 | 335.70 | |||
| 30 | 335.70 | |||
| 04/03/2025 | 13:12:49.653 | 10 | 335.90 | |
| 10 | 335.90 | |||
| 10 | 335.90 | |||
| 04/03/2025 | 13:12:40.396 | 30 | 335.90 | |
| 30 | 335.90 | |||
| 30 | 335.90 | |||
| 04/03/2025 | 13:11:26.327 | 2 | 335.80 | |
| 2 | 335.80 | |||
| 2 | 335.80 | |||
| 04/03/2025 | 13:11:18.374 | 3 | 335.90 | |
| 3 | 335.90 | |||
| 3 | 335.90 | |||
| 04/03/2025 | 13:11:06.163 | 10 | 335.90 | |
| 10 | 335.90 | |||
| 10 | 335.90 | |||
| 04/03/2025 | 13:11:06.057 | 10 | 335.90 | |
| 10 | 335.90 | |||
| 10 | 335.90 | |||
| 04/03/2025 | 13:10:28.716 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 04/03/2025 | 13:08:32.284 | 29 | 335.50 | |
| 29 | 335.50 | |||
| 29 | 335.50 | |||
| 04/03/2025 | 13:08:25.130 | 40 | 335.30 | |
| 40 | 335.30 | |||
| 40 | 335.30 | |||
| 04/03/2025 | 13:08:07.104 | 9 | 335.30 | |
| 9 | 335.30 | |||
| 9 | 335.30 | |||
| 04/03/2025 | 13:07:15.788 | 3 | 335.30 | |
| 3 | 335.30 | |||
| 3 | 335.30 | |||
| 04/03/2025 | 13:06:48.169 | 450 | 335.40 | |
| 450 | 335.40 | |||
| 450 | 335.40 | |||
| 04/03/2025 | 13:05:55.332 | 2 | 335.50 | |
| 2 | 335.50 | |||
| 2 | 335.50 | |||
| 04/03/2025 | 13:05:55.136 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 | |||
| 04/03/2025 | 13:05:52.737 | 20 | 335.50 | |
| 20 | 335.50 | |||
| 20 | 335.50 | |||
| 04/03/2025 | 13:04:46.231 | 50 | 335.50 | |
| 50 | 335.50 | |||
| 50 | 335.50 | |||
| 04/03/2025 | 13:04:38.565 | 450 | 335.40 | |
| 450 | 335.40 | |||
| 450 | 335.40 | |||
| 04/03/2025 | 13:04:34.826 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 124.00
Ask: 1 124.50
Turnover: 215 363 TEUR -
HENSOLDT AG
Bid: 66.55 / Ask: 66.65
Turnover: 109 907 TEUR -
Nvidia Corp.
Bid: 108.46 / Ask: 108.56
Turnover: 92 553 TEUR -
RENK Group AG
Bid: 35.535 / Ask: 35.57
Turnover: 65 027 TEUR -
BYD Co. Ltd.
Bid: 40.91 / Ask: 40.97
Turnover: 43 176 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 15:52:21
Last Update:
04/03/2025 @ 15:52:21