Mercedes-Benz Group AG

1393

1134

51.77

       

Date Time Volume Order Volume Price
21/11/2024 21:59:18.147 200   51.77
      200 51.77
      200 51.77
21/11/2024 21:57:29.956 200   51.78
      200 51.78
      200 51.78
21/11/2024 21:55:41.953 7   51.78
      7 51.78
      7 51.78
21/11/2024 21:48:23.858 17   51.78
      17 51.78
      17 51.78
21/11/2024 21:48:15.297 120   51.78
      120 51.78
      120 51.78
21/11/2024 21:47:20.559 1 500   51.80
      1 500 51.80
      1 500 51.80
21/11/2024 21:47:07.829 100   51.78
      100 51.78
      100 51.78
21/11/2024 21:46:59.993 200   51.78
      200 51.78
      200 51.78
21/11/2024 21:41:51.456 8   51.78
      8 51.78
      8 51.78
21/11/2024 21:41:33.051 40   51.87
      40 51.87
      40 51.87
21/11/2024 21:35:26.231 20   51.78
      20 51.78
      20 51.78
21/11/2024 21:33:04.522 15   51.90
      15 51.90
      15 51.90
21/11/2024 21:32:50.857 100   51.90
      100 51.90
      100 51.90
21/11/2024 21:30:55.438 43   51.78
      43 51.78
      43 51.78
21/11/2024 21:30:34.134 100   51.90
      100 51.90
      100 51.90
21/11/2024 21:30:10.163 68   51.90
      68 51.90
      68 51.90
21/11/2024 21:28:57.040 15   51.78
      15 51.78
      15 51.78
21/11/2024 21:26:53.937 100   51.90
      100 51.90
      100 51.90
21/11/2024 21:26:37.035 20   51.90
      20 51.90
      20 51.90
21/11/2024 21:25:03.284 75   51.90
      50 51.90
      75 51.90
      25 51.90
21/11/2024 21:24:59.800 10   51.78
      10 51.78
      10 51.78
21/11/2024 21:22:45.200 3   51.90
      3 51.90
      3 51.90
21/11/2024 21:19:11.730 4   51.90
      4 51.90
      4 51.90
21/11/2024 21:17:43.610 90   51.78
      90 51.78
      90 51.78
21/11/2024 21:16:47.142 100   51.78
      100 51.78
      100 51.78
21/11/2024 21:14:38.927 192   51.78
      192 51.78
      192 51.78
21/11/2024 21:14:17.289 20   51.90
      20 51.90
      20 51.90
21/11/2024 21:10:40.568 60   51.78
      60 51.78
      60 51.78
21/11/2024 21:09:52.765 240   51.78
      240 51.78
      20 51.78
      220 51.78
21/11/2024 21:04:58.332 20   51.90
      20 51.90
      20 51.90
21/11/2024 21:04:36.030 100   51.78
      50 51.78
      100 51.78
      50 51.78
21/11/2024 21:04:07.579 40   51.78
      40 51.78
      40 51.78
21/11/2024 21:03:12.556 200   51.90
      90 51.90
      200 51.90
      110 51.90
21/11/2024 21:00:45.473 30   51.78
      30 51.78
      30 51.78
21/11/2024 20:59:17.002 5   51.90
      5 51.90
      5 51.90
21/11/2024 20:58:33.218 12   51.78
      12 51.78
      12 51.78
21/11/2024 20:55:44.838 100   51.78
      10 51.78
      100 51.78
      90 51.78
21/11/2024 20:53:28.572 10   51.90
      10 51.90
      10 51.90
21/11/2024 20:52:37.893 5   51.90
      5 51.90
      5 51.90
21/11/2024 20:52:36.732 1   51.90
      1 51.90
      1 51.90
21/11/2024 20:51:43.232 100   51.90
      90 51.90
      100 51.90
      10 51.90
21/11/2024 20:51:09.623 115   51.90
      50 51.90
      65 51.90
      115 51.90
21/11/2024 20:50:55.082 1   51.76
      1 51.76
      1 51.76
21/11/2024 20:50:33.216 4   51.90
      4 51.90
      4 51.90
21/11/2024 20:47:17.538 4   51.76
      4 51.76
      4 51.76
21/11/2024 20:47:12.154 10   51.90
      10 51.90
      10 51.90
21/11/2024 20:45:59.850 10   51.90
      10 51.90
      10 51.90
21/11/2024 20:45:49.711 200   51.76
      200 51.76
      200 51.76
21/11/2024 20:45:31.802 200   51.75
      200 51.75
      200 51.75
21/11/2024 20:44:44.652 260   51.69
      46 51.69
      90 51.69
      50 51.69
      74 51.69
      260 51.69
21/11/2024 20:42:32.066 5   51.90
      5 51.90
      5 51.90
21/11/2024 20:42:12.692 100   51.89
      100 51.89
      71 51.89
      29 51.89
21/11/2024 20:40:17.514 161   51.90
      5 51.90
      60 51.90
      50 51.90
      46 51.90
      161 51.90
21/11/2024 20:39:59.271 78   51.67
      29 51.67
      49 51.67
      78 51.67
21/11/2024 20:38:28.471 71   51.88
      50 51.88
      71 51.88
      21 51.88
21/11/2024 20:36:51.695 74   51.67
      46 51.67
      28 51.67
      74 51.67
21/11/2024 20:35:39.347 90   51.80
      90 51.80
      40 51.80
      50 51.80
21/11/2024 20:35:24.102 152   51.81
      60 51.81
      152 51.81
      50 51.81
      42 51.81
21/11/2024 20:31:46.015 70   51.93
      50 51.93
      70 51.93
      5 51.93
      15 51.93
21/11/2024 20:30:42.036 1   51.93
      1 51.93
      1 51.93
21/11/2024 20:29:53.004 29   51.79
      29 51.79
      29 51.79
21/11/2024 20:28:36.167 100   51.84
      100 51.84
      100 51.84
21/11/2024 20:22:45.816 90   51.91
      50 51.91
      90 51.91
      40 51.91
21/11/2024 20:22:42.390 19   51.91
      19 51.91
      19 51.91
21/11/2024 20:19:53.264 199   51.87
      64 51.87
      199 51.87
      85 51.87
      50 51.87
21/11/2024 20:19:51.089 2   51.91
      2 51.91
      2 51.91
21/11/2024 20:19:47.534 40   51.91
      40 51.91
      40 51.91
21/11/2024 20:19:09.220 120   51.75
      120 51.75
      35 51.75
      85 51.75
21/11/2024 20:16:24.500 48   51.75
      48 51.75
      48 51.75
21/11/2024 20:13:55.036 2   51.93
      2 51.93
      2 51.93
21/11/2024 20:11:37.371 100   51.75
      100 51.75
      100 51.75
21/11/2024 20:09:31.560 58   51.75
      58 51.75
      58 51.75
21/11/2024 20:09:26.557 5   51.75
      5 51.75
      5 51.75
21/11/2024 20:06:43.213 15   51.75
      15 51.75
      15 51.75
21/11/2024 20:05:38.720 190   51.86
      190 51.86
      80 51.86
      60 51.86
      50 51.86
21/11/2024 20:05:38.499 220   51.85
      220 51.85
      190 51.85
      30 51.85
21/11/2024 20:05:37.030 80   51.72
      80 51.72
      50 51.72
      30 51.72
21/11/2024 20:02:47.990 20   51.72
      20 51.72
      20 51.72
21/11/2024 20:01:21.089 35   51.72
      35 51.72
      35 51.72
21/11/2024 19:59:33.841 75   51.75
      75 51.75
      60 51.75
      15 51.75
21/11/2024 19:57:06.230 150   51.76
      150 51.76
      50 51.76
      100 51.76
21/11/2024 19:56:50.413 24   51.76
      24 51.76
      24 51.76
21/11/2024 19:54:04.429 50   51.81
      50 51.81
      50 51.81
21/11/2024 19:53:46.991 164   51.82
      60 51.82
      50 51.82
      54 51.82
      164 51.82
21/11/2024 19:53:39.236 336   51.87
      336 51.87
      198 51.87
      138 51.87
21/11/2024 19:53:13.708 10   51.87
      10 51.87
      10 51.87
21/11/2024 19:51:47.338 15   51.87
      15 51.87
      15 51.87
21/11/2024 19:51:23.086 50   51.87
      50 51.87
      50 51.87
21/11/2024 19:51:21.891 25   51.87
      25 51.87
      25 51.87
21/11/2024 19:51:16.522 50   51.91
      20 51.91
      30 51.91
      50 51.91
21/11/2024 19:49:21.898 75   51.87
      75 51.87
      75 51.87
21/11/2024 19:46:18.481 20   51.87
      20 51.87
      20 51.87
21/11/2024 19:44:43.503 8   51.96
      8 51.96
      8 51.96
21/11/2024 19:42:28.421 1   51.87
      1 51.87
      1 51.87
21/11/2024 19:41:59.290 20   51.87
      20 51.87
      20 51.87
21/11/2024 19:39:42.684 50   51.87
      50 51.87
      50 51.87
21/11/2024 19:39:29.245 35   51.87
      35 51.87
      35 51.87
21/11/2024 19:38:16.871 3   51.96
      3 51.96
      3 51.96
21/11/2024 19:38:10.892 3   51.96
      3 51.96
      3 51.96
21/11/2024 19:35:33.556 40   51.96
      40 51.96
      40 51.96
21/11/2024 19:32:22.297 65   51.85
      15 51.85
      50 51.85
      65 51.85
21/11/2024 19:31:05.143 60   51.92
      60 51.92
      60 51.92
21/11/2024 19:30:59.894 10   51.96
      10 51.96
      10 51.96
21/11/2024 19:30:10.193 16   51.83
      16 51.83
      16 51.83
21/11/2024 19:28:33.063 80   51.84
      30 51.84
      50 51.84
      80 51.84
21/11/2024 19:26:53.313 20   51.96
      20 51.96
      20 51.96
21/11/2024 19:26:44.093 200   51.88
      104 51.88
      96 51.88
      200 51.88
21/11/2024 19:23:16.951 47   51.88
      47 51.88
      47 51.88
21/11/2024 19:21:10.255 50   51.96
      50 51.96
      50 51.96
21/11/2024 19:17:17.721 300   51.89
      300 51.89
      300 51.89
21/11/2024 19:17:13.627 300   51.88
      300 51.88
      300 51.88
21/11/2024 19:17:00.346 110   51.88
      110 51.88
      110 51.88
21/11/2024 19:17:00.176 80   51.88
      80 51.88
      80 51.88
21/11/2024 19:17:00.096 110   51.89
      60 51.89
      110 51.89
      50 51.89
21/11/2024 19:16:15.308 100   51.99
      100 51.99
      100 51.99
21/11/2024 19:15:16.007 5   51.88
      5 51.88
      5 51.88
21/11/2024 19:15:02.097 75   51.99
      75 51.99
      75 51.99
21/11/2024 19:14:45.620 100   51.96
      60 51.96
      100 51.96
      40 51.96
21/11/2024 19:13:09.284 75   51.88
      75 51.88
      75 51.88
21/11/2024 19:11:48.816 39   51.99
      39 51.99
      39 51.99
21/11/2024 19:10:28.119 1   51.88
      1 51.88
      1 51.88
21/11/2024 19:09:51.988 66   51.96
      50 51.96
      16 51.96
      66 51.96
21/11/2024 19:09:39.339 2   51.96
      2 51.96
      2 51.96
21/11/2024 19:03:46.472 2   51.96
      2 51.96
      2 51.96
21/11/2024 19:02:29.243 3   51.86
      3 51.86
      3 51.86
21/11/2024 19:02:25.026 200   51.94
      150 51.94
      50 51.94
      200 51.94
21/11/2024 19:02:21.459 50   51.90
      50 51.90
      50 51.90
21/11/2024 19:02:01.803 1   51.96
      1 51.96
      1 51.96
21/11/2024 19:01:14.894 116   51.94
      80 51.94
      36 51.94
      116 51.94
21/11/2024 19:00:00.796 10   51.80
      10 51.80
      10 51.80
21/11/2024 18:57:12.621 150   51.80
      12 51.80
      138 51.80
      150 51.80
21/11/2024 18:56:46.053 1   51.94
      1 51.94
      1 51.94
21/11/2024 18:56:45.024 1   51.94
      1 51.94
      1 51.94
21/11/2024 18:54:50.220 1   51.94
      1 51.94
      1 51.94
21/11/2024 18:53:59.851 28   51.80
      28 51.80
      28 51.80
21/11/2024 18:52:39.382 50   51.80
      50 51.80
      50 51.80
21/11/2024 18:52:32.068 80   51.80
      80 51.80
      40 51.80
      40 51.80
21/11/2024 18:49:08.429 138   51.87
      138 51.87
      88 51.87
      50 51.87
21/11/2024 18:48:41.297 25   51.80
      25 51.80
      25 51.80
21/11/2024 18:47:55.596 35   51.78
      35 51.78
      35 51.78
21/11/2024 18:47:11.925 40   51.83
      40 51.83
      40 51.83
21/11/2024 18:45:53.400 50   51.79
      50 51.79
      50 51.79
21/11/2024 18:45:20.680 20   51.96
      20 51.96
      20 51.96
21/11/2024 18:44:30.549 5   51.96
      5 51.96
      5 51.96
21/11/2024 18:43:51.374 30   51.76
      30 51.76
      30 51.76
21/11/2024 18:42:14.557 18   51.96
      18 51.96
      7 51.96
      11 51.96
21/11/2024 18:41:56.056 20   51.75
      20 51.75
      20 51.75
21/11/2024 18:40:10.774 10   51.75
      10 51.75
      10 51.75
21/11/2024 18:39:53.125 100   51.88
      100 51.88
      100 51.88
21/11/2024 18:38:01.117 50   51.76
      40 51.76
      50 51.76
      10 51.76
21/11/2024 18:36:51.921 200   51.82
      70 51.82
      200 51.82
      80 51.82
      50 51.82
21/11/2024 18:34:17.373 25   51.96
      6 51.96
      25 51.96
      19 51.96
21/11/2024 18:34:04.889 10   51.82
      10 51.82
      10 51.82
21/11/2024 18:33:18.570 10   51.82
      10 51.82
      10 51.82
21/11/2024 18:31:57.916 2   51.96
      2 51.96
      2 51.96
21/11/2024 18:31:06.133 15   51.82
      15 51.82
      15 51.82
21/11/2024 18:30:47.047 10   51.82
      10 51.82
      10 51.82
21/11/2024 18:24:23.836 15   51.82
      15 51.82
      15 51.82
21/11/2024 18:21:50.241 13   51.82
      13 51.82
      13 51.82
21/11/2024 18:21:22.220 75   51.96
      75 51.96
      75 51.96
21/11/2024 18:19:58.851 1   51.96
      1 51.96
      1 51.96
21/11/2024 18:19:57.669 6   51.82
      6 51.82
      6 51.82
21/11/2024 18:19:49.486 1   51.82
      1 51.82
      1 51.82
21/11/2024 18:19:47.012 30   51.96
      30 51.96
      30 51.96
21/11/2024 18:19:29.854 4   51.82
      4 51.82
      4 51.82
21/11/2024 18:18:29.604 430   51.82
      50 51.82
      100 51.82
      430 51.82
      280 51.82
21/11/2024 18:17:25.531 20   51.99
      20 51.99
      20 51.99
21/11/2024 18:14:07.178 30   51.82
      30 51.82
      30 51.82
21/11/2024 18:13:36.827 100   51.99
      100 51.99
      100 51.99
21/11/2024 18:10:59.540 200   51.96
      200 51.96
      100 51.96
      100 51.96
21/11/2024 18:09:24.565 75   51.99
      75 51.99
      75 51.99
21/11/2024 18:08:16.966 50   51.95
      50 51.95
      50 51.95
21/11/2024 18:07:31.839 100   51.78
      100 51.78
      100 51.78
21/11/2024 18:06:57.836 100   51.95
      100 51.95
      100 51.95
21/11/2024 18:06:45.846 10   51.78
      10 51.78
      10 51.78
21/11/2024 18:04:07.508 10   51.76
      10 51.76
      10 51.76
21/11/2024 18:03:58.829 3   51.76
      3 51.76
      3 51.76
21/11/2024 18:03:34.983 1   51.96
      1 51.96
      1 51.96
21/11/2024 18:03:30.485 3   51.76
      3 51.76
      3 51.76
21/11/2024 18:00:38.292 1   51.96
      1 51.96
      1 51.96
21/11/2024 17:59:49.080 40   51.96
      40 51.96
      40 51.96
21/11/2024 17:57:15.424 192   51.93
      42 51.93
      50 51.93
      192 51.93
      100 51.93
21/11/2024 17:56:56.494 270   51.89
      270 51.89
      40 51.89
      80 51.89
      100 51.89
      50 51.89
21/11/2024 17:54:53.844 19   51.93
      19 51.93
      19 51.93
21/11/2024 17:54:19.227 210   51.89
      60 51.89
      210 51.89
      50 51.89
      100 51.89
21/11/2024 17:54:09.668 180   51.66
      50 51.66
      50 51.66
      20 51.66
      60 51.66
      180 51.66
21/11/2024 17:54:09.534 320   51.70
      240 51.70
      80 51.70
      320 51.70
21/11/2024 17:53:04.132 40   51.74
      40 51.74
      40 51.74
21/11/2024 17:51:53.886 210   51.89
      60 51.89
      100 51.89
      50 51.89
      210 51.89
21/11/2024 17:51:25.214 200   51.87
      200 51.87
      40 51.87
      50 51.87
      50 51.87
      60 51.87
21/11/2024 17:51:10.946 150   51.71
      150 51.71
      100 51.71
      50 51.71
21/11/2024 17:49:59.822 95   51.72
      95 51.72
      5 51.72
      50 51.72
      40 51.72
21/11/2024 17:47:36.589 20   51.96
      20 51.96
      20 51.96
21/11/2024 17:46:35.898 65   51.71
      65 51.71
      15 51.71
      50 51.71
21/11/2024 17:44:19.214 2   51.96
      2 51.96
      2 51.96
21/11/2024 17:44:08.554 210   51.89
      50 51.89
      60 51.89
      210 51.89
      50 51.89
      50 51.89
21/11/2024 17:44:03.996 25   51.66
      25 51.66
      25 51.66
21/11/2024 17:43:10.942 50   51.68
      50 51.68
      50 51.68
21/11/2024 17:42:40.138 100   51.68
      100 51.68
      40 51.68
      60 51.68
21/11/2024 17:42:07.407 10   51.96
      10 51.96
      10 51.96
21/11/2024 17:41:33.302 1   51.68
      1 51.68
      1 51.68
21/11/2024 17:41:01.683 13   51.68
      13 51.68
      13 51.68
21/11/2024 17:39:26.942 50   51.86
      50 51.86
      50 51.86
21/11/2024 17:39:13.983 91   51.66
      91 51.66
      91 51.66
21/11/2024 17:37:29.531 100   51.68
      100 51.68
      50 51.68
      50 51.68
21/11/2024 17:35:35.391 100   51.66
      100 51.66
      100 51.66
21/11/2024 17:35:27.315 40   51.61
      40 51.61
      40 51.61
21/11/2024 17:34:11.359 100   51.66
      50 51.66
      50 51.66
      100 51.66
21/11/2024 17:33:05.136 39   51.99
      6 51.99
      39 51.99
      33 51.99
21/11/2024 17:32:54.813 390   51.64
      390 51.64
      240 51.64
      150 51.64
21/11/2024 17:31:47.119 5   51.61
      5 51.61
      5 51.61
21/11/2024 17:30:35.573 110   51.61
      110 51.61
      110 51.61
21/11/2024 17:30:35.420 1   51.61
      1 51.61
      1 51.61
21/11/2024 17:29:33.656 60   51.87
      60 51.87
      60 51.87
21/11/2024 17:29:08.837 200   51.87
      200 51.87
      200 51.87
21/11/2024 17:28:27.081 9   51.88
      9 51.88
      9 51.88
21/11/2024 17:27:45.819 100   51.86
      100 51.86
      100 51.86
21/11/2024 17:26:38.006 150   51.85
      150 51.85
      150 51.85
21/11/2024 17:26:20.264 42   51.81
      42 51.81
      42 51.81
21/11/2024 17:25:05.297 2   51.80
      2 51.80
      2 51.80
21/11/2024 17:24:17.870 180   51.81
      180 51.81
      180 51.81
21/11/2024 17:23:53.044 50   51.81
      50 51.81
      50 51.81
21/11/2024 17:23:09.700 5   51.83
      5 51.83
      5 51.83
21/11/2024 17:22:14.613 5   51.84
      5 51.84
      5 51.84
21/11/2024 17:21:38.842 8   51.82
      8 51.82
      8 51.82
21/11/2024 17:21:33.176 100   51.83
      100 51.83
      100 51.83
21/11/2024 17:20:45.988 49   51.83
      49 51.83
      49 51.83
21/11/2024 17:18:52.547 110   51.80
      110 51.80
      110 51.80
21/11/2024 17:18:03.306 20   51.78
      20 51.78
      20 51.78
21/11/2024 17:17:43.867 7   51.78
      7 51.78
      7 51.78
21/11/2024 17:17:11.425 11   51.80
      11 51.80
      11 51.80
21/11/2024 17:17:08.205 40   51.80
      40 51.80
      40 51.80
21/11/2024 17:17:02.944 2   51.79
      2 51.79
      2 51.79
21/11/2024 17:16:57.614 200   51.81
      200 51.81
      200 51.81
21/11/2024 17:16:30.371 50   51.81
      50 51.81
      50 51.81
21/11/2024 17:16:17.928 10   51.82
      10 51.82
      10 51.82
21/11/2024 17:15:26.728 13   51.81
      13 51.81
      13 51.81
21/11/2024 17:15:09.401 100   51.80
      100 51.80
      100 51.80
21/11/2024 17:14:52.542 10   51.81
      10 51.81
      10 51.81
21/11/2024 17:14:34.054 2   51.81
      2 51.81
      2 51.81
21/11/2024 17:14:15.942 3   51.78
      3 51.78
      3 51.78
21/11/2024 17:12:35.019 135   51.75
      135 51.75
      135 51.75
21/11/2024 17:12:09.347 30   51.74
      30 51.74
      30 51.74
21/11/2024 17:12:04.750 20   51.75
      20 51.75
      20 51.75
21/11/2024 17:11:48.381 50   51.73
      50 51.73
      50 51.73
21/11/2024 17:11:43.996 10   51.72
      10 51.72
      10 51.72
21/11/2024 17:11:06.602 20   51.71
      20 51.71
      20 51.71
21/11/2024 17:09:58.952 35   51.74
      35 51.74
      35 51.74
21/11/2024 17:09:53.071 5   51.73
      5 51.73
      5 51.73
21/11/2024 17:09:08.546 2   51.76
      2 51.76
      2 51.76
21/11/2024 17:08:28.387 57   51.74
      57 51.74
      57 51.74
21/11/2024 17:04:35.082 70   51.77
      70 51.77
      70 51.77
21/11/2024 17:04:00.345 20   51.75
      20 51.75
      20 51.75
21/11/2024 17:03:41.007 4   51.77
      4 51.77
      4 51.77
21/11/2024 17:02:46.430 4   51.79
      4 51.79
      4 51.79
21/11/2024 17:02:27.052 6   51.75
      6 51.75
      6 51.75
21/11/2024 17:00:19.500 800   51.77
      800 51.77
      800 51.77
21/11/2024 16:59:13.405 20   51.75
      20 51.75
      20 51.75
21/11/2024 16:58:54.583 20   51.75
      20 51.75
      20 51.75
21/11/2024 16:58:04.604 10   51.81
      10 51.81
      10 51.81
21/11/2024 16:57:02.750 800   51.80
      800 51.80
      800 51.80
21/11/2024 16:56:59.525 100   51.80
      100 51.80
      100 51.80
21/11/2024 16:56:51.904 12   51.79
      12 51.79
      12 51.79
21/11/2024 16:55:57.694 50   51.78
      50 51.78
      50 51.78
21/11/2024 16:55:25.058 3   51.77
      3 51.77
      3 51.77
21/11/2024 16:54:29.445 1 100   51.73
      1 100 51.73
      1 100 51.73
21/11/2024 16:54:07.111 800   51.77
      800 51.77
      800 51.77
21/11/2024 16:53:53.016 20   51.77
      20 51.77
      20 51.77
21/11/2024 16:52:57.949 150   51.76
      150 51.76
      150 51.76
21/11/2024 16:51:31.694 19   51.76
      19 51.76
      19 51.76
21/11/2024 16:51:19.717 10   51.77
      10 51.77
      10 51.77
21/11/2024 16:51:08.168 3   51.78
      3 51.78
      3 51.78
21/11/2024 16:50:59.030 75   51.77
      75 51.77
      75 51.77
21/11/2024 16:49:36.521 100   51.79
      100 51.79
      100 51.79
21/11/2024 16:49:26.302 290   51.76
      290 51.76
      290 51.76
21/11/2024 16:49:26.102 10   51.77
      10 51.77
      10 51.77
21/11/2024 16:49:18.449 130   51.78
      130 51.78
      130 51.78
21/11/2024 16:47:44.792 27   51.78
      27 51.78
      27 51.78
21/11/2024 16:47:40.877 16   51.78
      16 51.78
      16 51.78
21/11/2024 16:45:57.381 2   51.79
      2 51.79
      2 51.79
21/11/2024 16:45:50.806 57   51.78
      57 51.78
      57 51.78
21/11/2024 16:45:24.151 39   51.75
      39 51.75
      39 51.75
21/11/2024 16:43:52.756 15   51.77
      15 51.77
      15 51.77
21/11/2024 16:43:15.248 5   51.79
      5 51.79
      5 51.79
21/11/2024 16:42:44.544 400   51.78
      400 51.78
      400 51.78
21/11/2024 16:42:25.287 95   51.76
      95 51.76
      95 51.76
21/11/2024 16:41:13.974 125   51.70
      125 51.70
      125 51.70
21/11/2024 16:39:59.890 20   51.69
      20 51.69
      20 51.69
21/11/2024 16:39:18.265 40   51.70
      40 51.70
      40 51.70
21/11/2024 16:38:25.978 17   51.72
      17 51.72
      17 51.72
21/11/2024 16:37:28.441 10   51.76
      10 51.76
      10 51.76
21/11/2024 16:37:06.226 20   51.75
      20 51.75
      20 51.75
21/11/2024 16:36:07.786 1   51.72
      1 51.72
      1 51.72
21/11/2024 16:35:58.282 95   51.71
      95 51.71
      95 51.71
21/11/2024 16:35:57.151 100   51.70
      100 51.70
      100 51.70
21/11/2024 16:34:09.784 1 400   51.72
      1 400 51.72
      1 400 51.72
21/11/2024 16:33:55.379 100   51.72
      100 51.72
      100 51.72
21/11/2024 16:33:54.377 230   51.70
      230 51.70
      230 51.70
21/11/2024 16:33:07.524 100   51.72
      100 51.72
      100 51.72
21/11/2024 16:32:57.221 800   51.72
      800 51.72
      800 51.72
21/11/2024 16:32:53.398 20   51.71
      20 51.71
      20 51.71
21/11/2024 16:31:31.619 1   51.65
      1 51.65
      1 51.65
21/11/2024 16:31:19.037 15   51.63
      15 51.63
      15 51.63
21/11/2024 16:30:30.957 100   51.63
      100 51.63
      100 51.63
21/11/2024 16:26:07.847 2 134   51.72
      2 134 51.72
      964 51.72
      1 170 51.72
21/11/2024 16:25:54.258 1 764   51.72
      800 51.72
      964 51.72
      1 764 51.72

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)