Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

872

832

88,24

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:52:54,298	50		88,24
			50	88,24
			50	88,24
22/11/2024	21:51:58,930	75		88,40
			75	88,40
			75	88,40
22/11/2024	21:50:12,117	1		88,32
			1	88,32
			1	88,32
22/11/2024	21:22:45,417	35		88,29
			35	88,29
			35	88,29
22/11/2024	21:19:33,941	82		88,31
			82	88,31
			82	88,31
22/11/2024	21:14:52,540	15		88,22
			15	88,22
			15	88,22
22/11/2024	21:11:26,256	15		88,28
			15	88,28
			15	88,28
22/11/2024	20:59:49,344	100		88,23
			100	88,23
			100	88,23
22/11/2024	20:58:22,928	20		88,23
			20	88,23
			20	88,23
22/11/2024	20:58:13,756	3		88,41
			3	88,41
			3	88,41
22/11/2024	20:56:50,232	2		88,24
			2	88,24
			2	88,24
22/11/2024	20:55:16,523	1		88,24
			1	88,24
			1	88,24
22/11/2024	20:54:43,260	1		88,25
			1	88,25
			1	88,25
22/11/2024	20:53:36,453	4		88,40
			4	88,40
			4	88,40
22/11/2024	20:53:25,179	5		88,22
			5	88,22
			5	88,22
22/11/2024	20:52:26,445	3		88,23
			3	88,23
			3	88,23
22/11/2024	20:52:17,254	1		88,22
			1	88,22
			1	88,22
22/11/2024	20:49:19,967	1		88,22
			1	88,22
			1	88,22
22/11/2024	20:49:16,185	1		88,39
			1	88,39
			1	88,39
22/11/2024	20:47:51,641	1		88,38
			1	88,38
			1	88,38
22/11/2024	20:47:17,756	10		88,39
			10	88,39
			10	88,39
22/11/2024	20:46:20,904	12		88,37
			12	88,37
			12	88,37
22/11/2024	20:46:04,446	12		88,38
			12	88,38
			12	88,38
22/11/2024	20:43:17,302	300		88,36
			300	88,36
			300	88,36
22/11/2024	20:42:49,425	500		88,19
			500	88,19
			500	88,19
22/11/2024	20:42:32,241	1		88,18
			1	88,18
			1	88,18
22/11/2024	20:41:27,255	1		88,37
			1	88,37
			1	88,37
22/11/2024	20:40:55,957	1		88,38
			1	88,38
			1	88,38
22/11/2024	20:37:38,934	1		88,41
			1	88,41
			1	88,41
22/11/2024	20:36:39,998	1		88,21
			1	88,21
			1	88,21
22/11/2024	20:36:01,062	1		88,21
			1	88,21
			1	88,21
22/11/2024	20:34:59,931	1		88,35
			1	88,35
			1	88,35
22/11/2024	20:31:30,642	2		88,33
			2	88,33
			2	88,33
22/11/2024	20:31:03,937	12		88,31
			12	88,31
			12	88,31
22/11/2024	20:28:56,032	12		88,31
			12	88,31
			12	88,31
22/11/2024	20:28:05,433	1		88,32
			1	88,32
			1	88,32
22/11/2024	20:24:45,077	1		88,11
			1	88,11
			1	88,11
22/11/2024	20:22:50,134	1		88,12
			1	88,12
			1	88,12
22/11/2024	20:21:25,453	44		88,24
			44	88,24
			44	88,24
22/11/2024	20:20:09,759	2		88,07
			2	88,07
			2	88,07
22/11/2024	20:18:24,050	1		88,05
			1	88,05
			1	88,05
22/11/2024	20:17:20,256	1		88,08
			1	88,08
			1	88,08
22/11/2024	20:17:02,551	3		88,05
			3	88,05
			3	88,05
22/11/2024	20:14:38,157	1		88,29
			1	88,29
			1	88,29
22/11/2024	20:10:47,147	1		88,27
			1	88,27
			1	88,27
22/11/2024	20:09:48,631	1		88,31
			1	88,31
			1	88,31
22/11/2024	20:09:05,131	1		88,31
			1	88,31
			1	88,31
22/11/2024	20:08:11,163	10		88,31
			10	88,31
			10	88,31
22/11/2024	20:07:51,136	1		88,30
			1	88,30
			1	88,30
22/11/2024	20:05:54,133	1		88,15
			1	88,15
			1	88,15
22/11/2024	20:04:55,356	2		88,33
			2	88,33
			2	88,33
22/11/2024	20:04:49,534	12		88,33
			12	88,33
			12	88,33
22/11/2024	20:03:33,729	5		88,33
			5	88,33
			5	88,33
22/11/2024	20:02:25,237	68		88,33
			68	88,33
			68	88,33
22/11/2024	19:56:59,872	1		88,32
			1	88,32
			1	88,32
22/11/2024	19:54:47,375	1		88,32
			1	88,32
			1	88,32
22/11/2024	19:54:35,136	1		88,15
			1	88,15
			1	88,15
22/11/2024	19:54:29,740	1		88,32
			1	88,32
			1	88,32
22/11/2024	19:53:49,356	12		88,32
			12	88,32
			12	88,32
22/11/2024	19:53:00,697	16		88,31
			16	88,31
			16	88,31
22/11/2024	19:52:52,342	2		88,15
			2	88,15
			2	88,15
22/11/2024	19:52:29,356	1		88,31
			1	88,31
			1	88,31
22/11/2024	19:48:41,453	1		88,36
			1	88,36
			1	88,36
22/11/2024	19:48:37,651	1		88,36
			1	88,36
			1	88,36
22/11/2024	19:47:36,252	2		88,35
			2	88,35
			2	88,35
22/11/2024	19:43:56,534	22		88,31
			22	88,31
			22	88,31
22/11/2024	19:43:19,205	1		88,32
			1	88,32
			1	88,32
22/11/2024	19:42:21,357	2		88,30
			2	88,30
			2	88,30
22/11/2024	19:41:52,229	1		88,14
			1	88,14
			1	88,14
22/11/2024	19:39:56,354	1		88,35
			1	88,35
			1	88,35
22/11/2024	19:37:24,237	1		88,35
			1	88,35
			1	88,35
22/11/2024	19:36:24,134	1		88,37
			1	88,37
			1	88,37
22/11/2024	19:35:32,732	1		88,21
			1	88,21
			1	88,21
22/11/2024	19:34:54,839	1		88,22
			1	88,22
			1	88,22
22/11/2024	19:34:50,833	1		88,22
			1	88,22
			1	88,22
22/11/2024	19:34:27,157	3		88,21
			3	88,21
			3	88,21
22/11/2024	19:34:26,152	1		88,21
			1	88,21
			1	88,21
22/11/2024	19:33:12,775	1		88,21
			1	88,21
			1	88,21
22/11/2024	19:32:49,436	2		88,22
			2	88,22
			2	88,22
22/11/2024	19:31:56,281	7		88,37
			7	88,37
			7	88,37
22/11/2024	19:30:21,534	1		88,33
			1	88,33
			1	88,33
22/11/2024	19:29:59,066	1		88,33
			1	88,33
			1	88,33
22/11/2024	19:28:42,559	1		88,18
			1	88,18
			1	88,18
22/11/2024	19:28:16,435	1		88,20
			1	88,20
			1	88,20
22/11/2024	19:26:37,451	5		88,39
			5	88,39
			5	88,39
22/11/2024	19:26:34,444	17		88,39
			17	88,39
			17	88,39
22/11/2024	19:26:22,053	2		88,39
			2	88,39
			2	88,39
22/11/2024	19:25:46,208	40		88,38
			40	88,38
			40	88,38
22/11/2024	19:25:28,935	1		88,23
			1	88,23
			1	88,23
22/11/2024	19:24:30,362	1		88,23
			1	88,23
			1	88,23
22/11/2024	19:23:25,450	2		88,37
			2	88,37
			2	88,37
22/11/2024	19:17:31,555	3		88,38
			3	88,38
			3	88,38
22/11/2024	19:09:15,963	1		88,34
			1	88,34
			1	88,34
22/11/2024	19:04:30,767	1		88,17
			1	88,17
			1	88,17
22/11/2024	19:02:36,111	7		88,34
			7	88,34
			7	88,34
22/11/2024	19:02:31,751	1		88,18
			1	88,18
			1	88,18
22/11/2024	19:00:04,992	3		88,20
			3	88,20
			3	88,20
22/11/2024	18:57:59,969	2		88,35
			2	88,35
			2	88,35
22/11/2024	18:57:29,345	23		88,36
			23	88,36
			23	88,36
22/11/2024	18:57:13,582	10		88,20
			10	88,20
			10	88,20
22/11/2024	18:55:38,361	100		88,36
			100	88,36
			100	88,36
22/11/2024	18:54:07,735	2		88,19
			2	88,19
			2	88,19
22/11/2024	18:54:06,155	2		88,36
			2	88,36
			2	88,36
22/11/2024	18:53:35,475	29		88,36
			29	88,36
			29	88,36
22/11/2024	18:53:30,245	1		88,36
			1	88,36
			1	88,36
22/11/2024	18:52:42,848	1		88,37
			1	88,37
			1	88,37
22/11/2024	18:52:42,528	1		88,37
			1	88,37
			1	88,37
22/11/2024	18:49:56,053	1		88,35
			1	88,35
			1	88,35
22/11/2024	18:49:12,436	1		88,36
			1	88,36
			1	88,36
22/11/2024	18:48:26,057	4		88,19
			4	88,19
			4	88,19
22/11/2024	18:47:41,664	3		88,32
			3	88,32
			3	88,32
22/11/2024	18:47:02,377	1		88,14
			1	88,14
			1	88,14
22/11/2024	18:45:09,337	1		88,33
			1	88,33
			1	88,33
22/11/2024	18:44:23,753	1		88,16
			1	88,16
			1	88,16
22/11/2024	18:44:09,136	1		88,31
			1	88,31
			1	88,31
22/11/2024	18:40:51,437	1		88,14
			1	88,14
			1	88,14
22/11/2024	18:40:07,431	1		88,29
			1	88,29
			1	88,29
22/11/2024	18:39:38,337	1		88,30
			1	88,30
			1	88,30
22/11/2024	18:39:28,254	2		88,12
			2	88,12
			2	88,12
22/11/2024	18:38:57,345	1		88,30
			1	88,30
			1	88,30
22/11/2024	18:38:46,373	1		88,31
			1	88,31
			1	88,31
22/11/2024	18:37:59,657	1		88,31
			1	88,31
			1	88,31
22/11/2024	18:37:32,953	20		88,30
			20	88,30
			20	88,30
22/11/2024	18:34:24,129	6		88,35
			6	88,35
			6	88,35
22/11/2024	18:31:23,967	3		88,39
			3	88,39
			3	88,39
22/11/2024	18:31:04,159	2		88,23
			2	88,23
			2	88,23
22/11/2024	18:30:31,568	130		88,26
			130	88,26
			130	88,26
22/11/2024	18:30:29,672	1		88,26
			1	88,26
			1	88,26
22/11/2024	18:30:09,651	1		88,26
			1	88,26
			1	88,26
22/11/2024	18:29:21,458	2		88,44
			2	88,44
			2	88,44
22/11/2024	18:28:44,434	8		88,44
			8	88,44
			8	88,44
22/11/2024	18:28:41,034	2		88,44
			2	88,44
			2	88,44
22/11/2024	18:28:25,254	8		88,27
			8	88,27
			8	88,27
22/11/2024	18:24:00,535	1		88,31
			1	88,31
			1	88,31
22/11/2024	18:23:34,697	1		88,50
			1	88,50
			1	88,50
22/11/2024	18:23:18,844	1		88,33
			1	88,33
			1	88,33
22/11/2024	18:21:50,526	1		88,47
			1	88,47
			1	88,47
22/11/2024	18:21:41,754	1		88,49
			1	88,49
			1	88,49
22/11/2024	18:19:32,754	3		88,30
			3	88,30
			3	88,30
22/11/2024	18:14:12,739	1		88,28
			1	88,28
			1	88,28
22/11/2024	18:13:33,238	1		88,48
			1	88,48
			1	88,48
22/11/2024	18:11:05,039	4		88,44
			4	88,44
			4	88,44
22/11/2024	18:10:32,962	7		88,27
			7	88,27
			7	88,27
22/11/2024	18:10:32,336	36		88,44
			36	88,44
			36	88,44
22/11/2024	18:10:02,935	1		88,29
			1	88,29
			1	88,29
22/11/2024	18:09:59,591	1		88,30
			1	88,30
			1	88,30
22/11/2024	18:09:19,670	25		88,48
			25	88,48
			25	88,48
22/11/2024	18:08:26,640	1		88,28
			1	88,28
			1	88,28
22/11/2024	18:04:46,966	1		88,45
			1	88,45
			1	88,45
22/11/2024	18:04:35,046	1		88,43
			1	88,43
			1	88,43
22/11/2024	18:03:53,654	1		88,24
			1	88,24
			1	88,24
22/11/2024	18:03:29,783	6		88,23
			6	88,23
			6	88,23
22/11/2024	18:03:27,333	10		88,40
			10	88,40
			10	88,40
22/11/2024	18:03:09,354	1		88,40
			1	88,40
			1	88,40
22/11/2024	18:02:18,540	1		88,40
			1	88,40
			1	88,40
22/11/2024	18:00:28,760	1		88,24
			1	88,24
			1	88,24
22/11/2024	18:00:25,469	28		88,40
			28	88,40
			28	88,40
22/11/2024	17:58:07,268	20		88,46
			20	88,46
			5	88,46
			15	88,46
22/11/2024	17:55:30,052	3		88,49
			3	88,49
			3	88,49
22/11/2024	17:53:27,442	3		88,29
			3	88,29
			3	88,29
22/11/2024	17:52:17,538	1		88,45
			1	88,45
			1	88,45
22/11/2024	17:51:54,605	10		88,42
			10	88,42
			10	88,42
22/11/2024	17:48:31,359	1		88,18
			1	88,18
			1	88,18
22/11/2024	17:47:40,628	2		88,33
			2	88,33
			2	88,33
22/11/2024	17:44:50,456	13		88,15
			13	88,15
			13	88,15
22/11/2024	17:43:50,454	1		88,18
			1	88,18
			1	88,18
22/11/2024	17:42:19,754	2		88,19
			2	88,19
			2	88,19
22/11/2024	17:42:04,825	1		88,38
			1	88,38
			1	88,38
22/11/2024	17:41:33,162	1		88,35
			1	88,35
			1	88,35
22/11/2024	17:41:21,155	6		88,22
			6	88,22
			6	88,22
22/11/2024	17:41:13,038	1		88,38
			1	88,38
			1	88,38
22/11/2024	17:40:47,670	1		88,40
			1	88,40
			1	88,40
22/11/2024	17:38:31,594	64		88,39
			64	88,39
			64	88,39
22/11/2024	17:38:04,359	57		88,20
			57	88,20
			57	88,20
22/11/2024	17:36:19,484	4		88,17
			4	88,17
			4	88,17
22/11/2024	17:36:16,573	1		88,34
			1	88,34
			1	88,34
22/11/2024	17:35:55,629	1		88,35
			1	88,35
			1	88,35
22/11/2024	17:35:13,454	1		88,16
			1	88,16
			1	88,16
22/11/2024	17:34:27,275	1		88,30
			1	88,30
			1	88,30
22/11/2024	17:34:12,458	3		88,33
			3	88,33
			3	88,33
22/11/2024	17:33:37,827	9		88,34
			9	88,34
			9	88,34
22/11/2024	17:32:50,387	2		88,15
			2	88,15
			2	88,15
22/11/2024	17:32:12,746	1		88,17
			1	88,17
			1	88,17
22/11/2024	17:32:07,163	6		88,34
			6	88,34
			6	88,34
22/11/2024	17:31:33,750	1		88,19
			1	88,19
			1	88,19
22/11/2024	17:28:20,930	46		88,29
			46	88,29
			46	88,29
22/11/2024	17:25:50,732	1		88,30
			1	88,30
			1	88,30
22/11/2024	17:25:20,536	1		88,32
			1	88,32
			1	88,32
22/11/2024	17:24:07,253	1		88,35
			1	88,35
			1	88,35
22/11/2024	17:23:56,342	3		88,32
			3	88,32
			3	88,32
22/11/2024	17:22:50,864	1		88,33
			1	88,33
			1	88,33
22/11/2024	17:22:27,660	5		88,28
			5	88,28
			5	88,28
22/11/2024	17:20:37,336	4		88,26
			4	88,26
			4	88,26
22/11/2024	17:20:25,530	1		88,24
			1	88,24
			1	88,24
22/11/2024	17:20:20,110	1 112		88,27
			1 112	88,27
			1 112	88,27
22/11/2024	17:19:46,624	1 112		88,27
			1 112	88,27
			1 112	88,27
22/11/2024	17:19:32,374	2		88,29
			2	88,29
			2	88,29
22/11/2024	17:18:36,837	1		88,31
			1	88,31
			1	88,31
22/11/2024	17:17:58,890	1		88,27
			1	88,27
			1	88,27
22/11/2024	17:17:34,091	4		88,31
			4	88,31
			4	88,31
22/11/2024	17:17:15,235	26		88,31
			26	88,31
			26	88,31
22/11/2024	17:17:11,371	1		88,28
			1	88,28
			1	88,28
22/11/2024	17:16:46,849	1		88,31
			1	88,31
			1	88,31
22/11/2024	17:16:37,560	1		88,28
			1	88,28
			1	88,28
22/11/2024	17:15:12,932	1		88,29
			1	88,29
			1	88,29
22/11/2024	17:13:57,753	1		88,32
			1	88,32
			1	88,32
22/11/2024	17:13:46,212	2		88,35
			2	88,35
			2	88,35
22/11/2024	17:11:31,277	6		88,40
			6	88,40
			6	88,40
22/11/2024	17:11:23,058	100		88,39
			100	88,39
			100	88,39
22/11/2024	17:10:14,959	1		88,36
			1	88,36
			1	88,36
22/11/2024	17:09:59,644	16		88,38
			16	88,38
			16	88,38
22/11/2024	17:07:39,831	3		88,41
			3	88,41
			3	88,41
22/11/2024	17:04:16,498	1		88,40
			1	88,40
			1	88,40
22/11/2024	17:04:13,677	286		88,42
			2	88,42
			286	88,42
			284	88,42
22/11/2024	17:03:44,429	600		88,42
			600	88,42
			600	88,42
22/11/2024	17:02:22,656	3		88,41
			3	88,41
			3	88,41
22/11/2024	17:00:43,239	12		88,45
			12	88,45
			12	88,45
22/11/2024	17:00:40,348	1		88,46
			1	88,46
			1	88,46
22/11/2024	17:00:06,741	1		88,44
			1	88,44
			1	88,44
22/11/2024	16:59:49,548	30		88,44
			30	88,44
			30	88,44
22/11/2024	16:59:02,749	20		88,43
			20	88,43
			20	88,43
22/11/2024	16:55:38,244	1		88,44
			1	88,44
			1	88,44
22/11/2024	16:54:51,153	34		88,39
			34	88,39
			34	88,39
22/11/2024	16:53:51,334	778		88,39
			778	88,39
			778	88,39
22/11/2024	16:53:05,344	1		88,43
			1	88,43
			1	88,43
22/11/2024	16:52:39,161	2		88,46
			2	88,46
			2	88,46
22/11/2024	16:50:54,747	3		88,40
			3	88,40
			3	88,40
22/11/2024	16:50:11,566	39		88,37
			39	88,37
			39	88,37
22/11/2024	16:47:36,045	30		88,34
			30	88,34
			30	88,34
22/11/2024	16:47:10,935	1		88,37
			1	88,37
			1	88,37
22/11/2024	16:45:46,985	1		88,43
			1	88,43
			1	88,43
22/11/2024	16:44:49,809	50		88,37
			50	88,37
			50	88,37
22/11/2024	16:43:39,750	1		88,38
			1	88,38
			1	88,38
22/11/2024	16:43:17,849	2		88,35
			2	88,35
			2	88,35
22/11/2024	16:41:20,275	1		88,32
			1	88,32
			1	88,32
22/11/2024	16:41:12,653	3		88,33
			3	88,33
			3	88,33
22/11/2024	16:41:07,337	6		88,34
			6	88,34
			6	88,34
22/11/2024	16:40:59,710	20		88,33
			20	88,33
			20	88,33
22/11/2024	16:40:59,572	1		88,33
			1	88,33
			1	88,33
22/11/2024	16:38:56,238	1		88,22
			1	88,22
			1	88,22
22/11/2024	16:37:16,555	1		88,16
			1	88,16
			1	88,16
22/11/2024	16:37:07,067	12		88,16
			12	88,16
			12	88,16
22/11/2024	16:37:01,827	2		88,16
			2	88,16
			2	88,16
22/11/2024	16:36:28,939	200		88,13
			200	88,13
			200	88,13
22/11/2024	16:35:35,750	1		88,12
			1	88,12
			1	88,12
22/11/2024	16:34:45,763	1		88,13
			1	88,13
			1	88,13
22/11/2024	16:33:34,904	23		88,15
			23	88,15
			23	88,15
22/11/2024	16:33:27,049	125		88,13
			125	88,13
			125	88,13
22/11/2024	16:33:24,454	1		88,14
			1	88,14
			1	88,14
22/11/2024	16:32:47,838	12		88,16
			12	88,16
			12	88,16
22/11/2024	16:32:11,168	1		88,16
			1	88,16
			1	88,16
22/11/2024	16:32:02,257	1		88,17
			1	88,17
			1	88,17
22/11/2024	16:31:15,605	100		88,15
			100	88,15
			100	88,15
22/11/2024	16:29:46,672	1		88,08
			1	88,08
			1	88,08
22/11/2024	16:29:37,906	1		88,09
			1	88,09
			1	88,09
22/11/2024	16:28:54,566	150		87,98
			150	87,98
			150	87,98
22/11/2024	16:28:45,707	10		88,00
			10	88,00
			10	88,00
22/11/2024	16:28:35,628	12		88,07
			12	88,07
			12	88,07
22/11/2024	16:26:24,588	30		88,19
			30	88,19
			30	88,19
22/11/2024	16:24:58,783	12		88,22
			12	88,22
			12	88,22
22/11/2024	16:24:34,719	1		88,16
			1	88,16
			1	88,16
22/11/2024	16:22:32,552	5		88,13
			5	88,13
			5	88,13
22/11/2024	16:22:06,217	60		88,22
			60	88,22
			60	88,22
22/11/2024	16:21:47,453	11		88,19
			11	88,19
			11	88,19
22/11/2024	16:20:38,134	1		88,23
			1	88,23
			1	88,23
22/11/2024	16:20:08,245	1		88,21
			1	88,21
			1	88,21
22/11/2024	16:19:44,334	2		88,20
			2	88,20
			2	88,20
22/11/2024	16:19:09,051	1		88,22
			1	88,22
			1	88,22
22/11/2024	16:19:00,548	2		88,23
			2	88,23
			2	88,23
22/11/2024	16:18:18,732	11		88,22
			11	88,22
			11	88,22
22/11/2024	16:16:54,457	14		88,15
			14	88,15
			14	88,15
22/11/2024	16:16:00,555	1		88,20
			1	88,20
			1	88,20
22/11/2024	16:15:05,435	1		88,22
			1	88,22
			1	88,22
22/11/2024	16:13:54,550	1		88,16
			1	88,16
			1	88,16
22/11/2024	16:13:48,448	3		88,16
			3	88,16
			3	88,16
22/11/2024	16:13:32,694	25		88,20
			25	88,20
			25	88,20
22/11/2024	16:12:13,726	40		88,17
			40	88,17
			40	88,17
22/11/2024	16:11:45,869	7		88,22
			7	88,22
			7	88,22
22/11/2024	16:11:15,055	1		88,18
			1	88,18
			1	88,18
22/11/2024	16:08:18,310	9		88,31
			9	88,31
			9	88,31
22/11/2024	16:06:32,674	14		88,33
			14	88,33
			14	88,33
22/11/2024	16:05:52,657	1		88,28
			1	88,28
			1	88,28
22/11/2024	16:04:11,156	3		88,40
			3	88,40
			3	88,40
22/11/2024	16:03:53,468	2		88,45
			2	88,45
			2	88,45
22/11/2024	16:01:56,934	6		88,50
			6	88,50
			6	88,50
22/11/2024	16:01:49,456	1		88,52
			1	88,52
			1	88,52
22/11/2024	16:01:42,836	63		88,48
			63	88,48
			63	88,48
22/11/2024	16:01:27,828	1		88,46
			1	88,46
			1	88,46
22/11/2024	16:01:25,637	3		88,41
			3	88,41
			3	88,41
22/11/2024	16:00:20,825	28		88,80
			28	88,80
			28	88,80
22/11/2024	16:00:09,085	55		88,20
			55	88,20
			55	88,20
22/11/2024	16:00:06,279	83		88,18
			83	88,18
			83	88,18
22/11/2024	16:00:05,793	2		88,55
			2	88,55
			2	88,55
22/11/2024	15:58:54,826	1		88,48
			1	88,48
			1	88,48
22/11/2024	15:57:50,643	1		88,45
			1	88,45
			1	88,45
22/11/2024	15:57:46,963	2		88,45
			2	88,45
			2	88,45
22/11/2024	15:57:04,728	1		88,42
			1	88,42
			1	88,42
22/11/2024	15:55:15,330	8		88,34
			8	88,34
			8	88,34
22/11/2024	15:55:02,443	1		88,32
			1	88,32
			1	88,32
22/11/2024	15:54:58,774	230		88,39
			230	88,39
			230	88,39
22/11/2024	15:54:57,558	1		88,39
			1	88,39
			1	88,39
22/11/2024	15:54:22,656	1		88,23
			1	88,23
			1	88,23
22/11/2024	15:53:55,839	1		88,26
			1	88,26
			1	88,26
22/11/2024	15:52:33,881	1		88,24
			1	88,24
			1	88,24
22/11/2024	15:52:31,428	25		88,24
			25	88,24
			25	88,24
22/11/2024	15:51:18,341	1		88,23
			1	88,23
			1	88,23
22/11/2024	15:51:10,236	1		88,23
			1	88,23
			1	88,23
22/11/2024	15:50:38,726	1		88,33
			1	88,33
			1	88,33
22/11/2024	15:49:12,564	10		88,48
			10	88,48
			10	88,48
22/11/2024	15:48:54,252	1		88,44
			1	88,44
			1	88,44
22/11/2024	15:48:53,181	3		88,43
			3	88,43
			3	88,43
22/11/2024	15:47:41,527	1		88,39
			1	88,39
			1	88,39
22/11/2024	15:47:32,836	1		88,39
			1	88,39
			1	88,39
22/11/2024	15:46:26,649	12		88,44
			12	88,44
			12	88,44
22/11/2024	15:46:20,750	1		88,47
			1	88,47
			1	88,47
22/11/2024	15:45:11,447	1		88,01
			1	88,01
			1	88,01
22/11/2024	15:45:08,347	1		88,52
			1	88,52
			1	88,52
22/11/2024	15:44:43,855	1		88,31
			1	88,31
			1	88,31
22/11/2024	15:44:26,252	1		88,31
			1	88,31
			1	88,31
22/11/2024	15:42:38,953	1		88,32
			1	88,32
			1	88,32
22/11/2024	15:42:01,125	3		88,25
			3	88,25
			3	88,25
22/11/2024	15:41:21,847	1		88,25
			1	88,25
			1	88,25
22/11/2024	15:41:12,336	1		88,20
			1	88,20
			1	88,20
22/11/2024	15:39:32,653	1		88,11
			1	88,11
			1	88,11
22/11/2024	15:39:19,437	12		88,17
			12	88,17
			12	88,17
22/11/2024	15:39:04,152	12		88,18
			12	88,18
			12	88,18
22/11/2024	15:38:12,751	1		88,24
			1	88,24
			1	88,24
22/11/2024	15:38:00,420	23		88,13
			23	88,13
			23	88,13
22/11/2024	15:37:28,153	2		88,26
			2	88,26
			2	88,26
22/11/2024	15:37:27,292	1		88,26
			1	88,26
			1	88,26
22/11/2024	15:37:06,344	1		88,25
			1	88,25
			1	88,25
22/11/2024	15:36:57,436	1		88,32
			1	88,32
			1	88,32
22/11/2024	15:36:53,132	1		88,31
			1	88,31
			1	88,31

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,96 / Vente: 105,022
Volume: 155 892
+1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)