(30.005) Infineon Technologies AG

Infineon Technologies AG

1041

856

30.005

Date	Time	Volume	Order Volume	Price
02/05/2025	21:53:54.966	6		30.005
			6	30.005
			6	30.005
02/05/2025	21:48:15.673	1		30.12
			1	30.12
			1	30.12
02/05/2025	21:48:12.940	30		30.12
			30	30.12
			30	30.12
02/05/2025	21:42:51.309	299		30.035
			149	30.035
			299	30.035
			150	30.035
02/05/2025	21:31:59.898	500		30.05
			500	30.05
			500	30.05
02/05/2025	21:31:50.832	185		30.055
			185	30.055
			185	30.055
02/05/2025	21:25:55.393	250		30.055
			250	30.055
			250	30.055
02/05/2025	21:25:55.352	300		30.055
			75	30.055
			139	30.055
			300	30.055
			86	30.055
02/05/2025	21:21:21.465	20		30.155
			20	30.155
			20	30.155
02/05/2025	21:05:25.951	60		30.075
			60	30.075
			60	30.075
02/05/2025	21:05:02.336	100		30.155
			100	30.155
			100	30.155
02/05/2025	20:56:49.241	255		30.075
			95	30.075
			75	30.075
			40	30.075
			45	30.075
			255	30.075
02/05/2025	20:50:38.631	200		30.155
			200	30.155
			100	30.155
			100	30.155
02/05/2025	20:42:56.038	3		30.075
			3	30.075
			3	30.075
02/05/2025	20:41:55.352	2		30.155
			2	30.155
			2	30.155
02/05/2025	20:39:44.621	10		30.155
			10	30.155
			10	30.155
02/05/2025	20:39:22.407	100		30.155
			100	30.155
			100	30.155
02/05/2025	20:36:26.454	30		30.155
			30	30.155
			30	30.155
02/05/2025	20:16:49.645	30		30.16
			30	30.16
			30	30.16
02/05/2025	20:15:52.891	200		30.16
			200	30.16
			200	30.16
02/05/2025	20:10:29.926	200		30.165
			200	30.165
			50	30.165
			50	30.165
			100	30.165
02/05/2025	20:08:13.169	34		30.17
			34	30.17
			34	30.17
02/05/2025	20:07:35.203	4		30.17
			4	30.17
			4	30.17
02/05/2025	20:05:55.561	1		30.065
			1	30.065
			1	30.065
02/05/2025	20:00:26.537	1		30.17
			1	30.17
			1	30.17
02/05/2025	19:58:57.325	50		30.09
			50	30.09
			50	30.09
02/05/2025	19:56:09.768	20		30.17
			20	30.17
			20	30.17
02/05/2025	19:53:40.136	125		30.055
			125	30.055
			125	30.055
02/05/2025	19:53:12.577	66		30.17
			40	30.17
			26	30.17
			66	30.17
02/05/2025	19:53:08.760	60		30.17
			60	30.17
			50	30.17
			10	30.17
02/05/2025	19:48:43.101	10		30.175
			10	30.175
			10	30.175
02/05/2025	19:48:11.303	160		30.055
			60	30.055
			160	30.055
			100	30.055
02/05/2025	19:47:18.116	400		30.055
			400	30.055
			400	30.055
02/05/2025	19:46:52.678	400		30.055
			400	30.055
			300	30.055
			100	30.055
02/05/2025	19:46:24.704	1		30.055
			1	30.055
			1	30.055
02/05/2025	19:46:21.231	400		30.055
			400	30.055
			200	30.055
			200	30.055
02/05/2025	19:45:44.848	35		30.055
			35	30.055
			35	30.055
02/05/2025	19:43:53.620	23		30.185
			23	30.185
			23	30.185
02/05/2025	19:43:17.727	75		30.055
			75	30.055
			75	30.055
02/05/2025	19:40:17.121	150		30.055
			150	30.055
			150	30.055
02/05/2025	19:37:52.607	400		30.055
			400	30.055
			400	30.055
02/05/2025	19:37:18.564	400		30.055
			400	30.055
			400	30.055
02/05/2025	19:36:43.187	400		30.055
			50	30.055
			40	30.055
			310	30.055
			400	30.055
02/05/2025	19:31:53.416	100		30.195
			100	30.195
			100	30.195
02/05/2025	19:31:31.832	400		30.195
			400	30.195
			400	30.195
02/05/2025	19:27:15.733	332		30.195
			332	30.195
			69	30.195
			63	30.195
			200	30.195
02/05/2025	19:27:07.388	100		30.185
			40	30.185
			100	30.185
			50	30.185
			10	30.185
02/05/2025	19:26:40.183	400		30.11
			400	30.11
			400	30.11
02/05/2025	19:24:36.574	35		30.11
			35	30.11
			35	30.11
02/05/2025	19:15:50.065	200		30.12
			200	30.12
			60	30.12
			140	30.12
02/05/2025	19:15:27.596	100		30.11
			50	30.11
			50	30.11
			100	30.11
02/05/2025	19:15:27.529	15		30.125
			15	30.125
			15	30.125
02/05/2025	19:15:20.581	80		30.025
			80	30.025
			80	30.025
02/05/2025	19:13:16.189	37		30.115
			37	30.115
			37	30.115
02/05/2025	19:13:01.483	30		30.035
			30	30.035
			30	30.035
02/05/2025	19:12:54.562	125		30.035
			125	30.035
			85	30.035
			40	30.035
02/05/2025	19:10:37.250	1		30.12
			1	30.12
			1	30.12
02/05/2025	19:09:51.461	10		30.125
			10	30.125
			10	30.125
02/05/2025	19:09:34.546	1		30.125
			1	30.125
			1	30.125
02/05/2025	19:08:13.748	2		30.015
			2	30.015
			2	30.015
02/05/2025	19:02:39.408	30		30.145
			30	30.145
			30	30.145
02/05/2025	19:02:06.540	33		30.135
			33	30.135
			33	30.135
02/05/2025	18:59:13.711	200		30.03
			60	30.03
			40	30.03
			100	30.03
			200	30.03
02/05/2025	18:56:49.124	12		30.145
			12	30.145
			12	30.145
02/05/2025	18:54:34.458	110		30.145
			100	30.145
			10	30.145
			110	30.145
02/05/2025	18:49:46.627	2		30.015
			2	30.015
			2	30.015
02/05/2025	18:49:24.096	350		30.15
			350	30.15
			60	30.15
			50	30.15
			200	30.15
			40	30.15
02/05/2025	18:48:46.938	1		30.015
			1	30.015
			1	30.015
02/05/2025	18:46:08.190	100		30.135
			100	30.135
			100	30.135
02/05/2025	18:45:54.013	120		30.015
			120	30.015
			10	30.015
			60	30.015
			50	30.015
02/05/2025	18:43:17.246	4		30.015
			4	30.015
			4	30.015
02/05/2025	18:40:27.962	330		30.15
			330	30.15
			330	30.15
02/05/2025	18:39:50.127	50		30.15
			50	30.15
			50	30.15
02/05/2025	18:38:14.834	420		30.15
			420	30.15
			100	30.15
			220	30.15
			100	30.15
02/05/2025	18:38:05.557	400		30.145
			400	30.145
			400	30.145
02/05/2025	18:35:55.783	300		30.135
			75	30.135
			225	30.135
			300	30.135
02/05/2025	18:35:28.043	200		30.13
			200	30.13
			100	30.13
			100	30.13
02/05/2025	18:35:25.563	30		30.005
			30	30.005
			30	30.005
02/05/2025	18:27:34.760	50		30.135
			50	30.135
			50	30.135
02/05/2025	18:25:40.618	15		30.14
			15	30.14
			15	30.14
02/05/2025	18:25:07.758	10		30.13
			10	30.13
			10	30.13
02/05/2025	18:23:37.835	66		30.145
			26	30.145
			40	30.145
			66	30.145
02/05/2025	18:20:58.839	100		30.005
			100	30.005
			100	30.005
02/05/2025	18:19:13.028	3		30.145
			3	30.145
			3	30.145
02/05/2025	18:18:47.968	1		30.145
			1	30.145
			1	30.145
02/05/2025	18:18:15.680	22		30.145
			22	30.145
			22	30.145
02/05/2025	18:15:34.504	5 000		30.06
			5 000	30.06
			1 800	30.06
			1 200	30.06
			2 000	30.06
02/05/2025	18:15:29.918	400		30.055
			400	30.055
			400	30.055
02/05/2025	18:15:28.950	400		30.055
			400	30.055
			400	30.055
02/05/2025	18:15:25.436	300		30.055
			300	30.055
			300	30.055
02/05/2025	18:15:25.283	400		30.055
			200	30.055
			200	30.055
			400	30.055
02/05/2025	18:15:25.058	400		30.055
			100	30.055
			400	30.055
			300	30.055
02/05/2025	18:15:24.893	400		30.055
			400	30.055
			400	30.055
02/05/2025	18:14:59.025	400		30.055
			400	30.055
			400	30.055
02/05/2025	18:14:47.095	115		30.055
			115	30.055
			115	30.055
02/05/2025	18:14:46.915	400		30.055
			400	30.055
			15	30.055
			385	30.055
02/05/2025	18:13:44.234	400		30.055
			400	30.055
			400	30.055
02/05/2025	18:13:36.558	400		30.055
			200	30.055
			200	30.055
			400	30.055
02/05/2025	18:13:23.123	100		30.055
			100	30.055
			100	30.055
02/05/2025	18:12:59.805	125		30.005
			125	30.005
			125	30.005
02/05/2025	18:11:50.768	20		30.005
			20	30.005
			20	30.005
02/05/2025	18:10:29.256	75		30.08
			75	30.08
			75	30.08
02/05/2025	18:09:52.303	3		30.13
			3	30.13
			3	30.13
02/05/2025	18:09:46.050	100		30.005
			60	30.005
			40	30.005
			100	30.005
02/05/2025	18:07:46.154	50		30.14
			40	30.14
			50	30.14
			10	30.14
02/05/2025	18:07:23.382	200		30.005
			200	30.005
			200	30.005
02/05/2025	18:06:21.202	50		30.005
			50	30.005
			50	30.005
02/05/2025	18:05:17.050	1		30.15
			1	30.15
			1	30.15
02/05/2025	18:05:07.999	500		30.00
			500	30.00
			500	30.00
02/05/2025	18:05:07.930	400		29.995
			400	29.995
			400	29.995
02/05/2025	18:05:07.745	311		29.845
			200	29.845
			171	29.845
			111	29.845
			140	29.845
02/05/2025	18:05:07.623	73		29.845
			73	29.845
			73	29.845
02/05/2025	18:05:07.601	500		30.00
			400	30.00
			100	30.00
			500	30.00
02/05/2025	18:04:57.764	400		30.005
			400	30.005
			400	30.005
02/05/2025	18:04:52.982	6		30.195
			6	30.195
			6	30.195
02/05/2025	18:04:36.706	200		30.19
			100	30.19
			200	30.19
			100	30.19
02/05/2025	18:04:28.047	400		30.05
			400	30.05
			400	30.05
02/05/2025	18:03:46.767	10		30.195
			10	30.195
			10	30.195
02/05/2025	18:03:35.099	400		30.05
			400	30.05
			400	30.05
02/05/2025	18:03:00.285	1 312		30.05
			500	30.05
			112	30.05
			400	30.05
			300	30.05
			1 312	30.05
02/05/2025	18:01:26.639	400		30.045
			400	30.045
			400	30.045
02/05/2025	17:58:43.521	30		30.045
			30	30.045
			30	30.045
02/05/2025	17:55:57.147	95		30.005
			95	30.005
			95	30.005
02/05/2025	17:55:55.416	400		30.005
			400	30.005
			400	30.005
02/05/2025	17:55:38.943	505		30.005
			400	30.005
			505	30.005
			5	30.005
			100	30.005
02/05/2025	17:54:51.277	330		30.045
			330	30.045
			330	30.045
02/05/2025	17:48:59.353	115		30.005
			115	30.005
			115	30.005
02/05/2025	17:48:58.124	165		30.045
			95	30.045
			165	30.045
			70	30.045
02/05/2025	17:46:16.502	40		30.045
			40	30.045
			40	30.045
02/05/2025	17:44:32.066	10		30.045
			10	30.045
			10	30.045
02/05/2025	17:43:48.418	20		30.045
			20	30.045
			20	30.045
02/05/2025	17:43:32.689	1		30.005
			1	30.005
			1	30.005
02/05/2025	17:42:23.746	101		30.005
			101	30.005
			101	30.005
02/05/2025	17:41:33.307	300		30.005
			300	30.005
			300	30.005
02/05/2025	17:39:59.050	5		30.005
			5	30.005
			5	30.005
02/05/2025	17:39:36.132	1		30.045
			1	30.045
			1	30.045
02/05/2025	17:38:32.855	1		30.045
			1	30.045
			1	30.045
02/05/2025	17:37:22.450	2		30.005
			2	30.005
			2	30.005
02/05/2025	17:28:02.587	3		30.07
			3	30.07
			3	30.07
02/05/2025	17:27:39.216	23		30.075
			23	30.075
			23	30.075
02/05/2025	17:27:38.323	400		30.07
			400	30.07
			400	30.07
02/05/2025	17:27:35.727	1		30.075
			1	30.075
			1	30.075
02/05/2025	17:26:38.886	500		30.08
			500	30.08
			500	30.08
02/05/2025	17:26:35.864	400		30.08
			400	30.08
			400	30.08
02/05/2025	17:26:31.762	400		30.08
			400	30.08
			400	30.08
02/05/2025	17:26:06.093	100		30.095
			100	30.095
			100	30.095
02/05/2025	17:25:31.534	200		30.095
			200	30.095
			200	30.095
02/05/2025	17:25:01.719	20		30.11
			20	30.11
			20	30.11
02/05/2025	17:24:17.735	400		30.11
			400	30.11
			400	30.11
02/05/2025	17:23:57.328	160		30.105
			160	30.105
			160	30.105
02/05/2025	17:23:18.682	70		30.09
			70	30.09
			70	30.09
02/05/2025	17:22:09.479	50		30.095
			50	30.095
			50	30.095
02/05/2025	17:21:53.816	50		30.08
			50	30.08
			50	30.08
02/05/2025	17:21:12.519	167		30.095
			167	30.095
			167	30.095
02/05/2025	17:19:17.995	60		30.07
			60	30.07
			60	30.07
02/05/2025	17:17:35.937	24		30.12
			24	30.12
			24	30.12
02/05/2025	17:16:59.099	200		30.15
			200	30.15
			200	30.15
02/05/2025	17:16:55.130	33		30.145
			33	30.145
			33	30.145
02/05/2025	17:14:51.465	40		30.105
			40	30.105
			40	30.105
02/05/2025	17:14:50.921	100		30.11
			100	30.11
			100	30.11
02/05/2025	17:14:48.900	40		30.11
			40	30.11
			40	30.11
02/05/2025	17:14:29.505	60		30.095
			60	30.095
			60	30.095
02/05/2025	17:14:08.511	200		30.09
			200	30.09
			200	30.09
02/05/2025	17:13:51.941	20		30.075
			20	30.075
			20	30.075
02/05/2025	17:13:47.149	70		30.085
			70	30.085
			70	30.085
02/05/2025	17:13:03.155	100		30.09
			100	30.09
			100	30.09
02/05/2025	17:11:41.925	200		30.05
			200	30.05
			200	30.05
02/05/2025	17:11:26.300	60		30.045
			60	30.045
			60	30.045
02/05/2025	17:10:43.079	100		30.045
			100	30.045
			100	30.045
02/05/2025	17:10:10.657	500		30.05
			500	30.05
			500	30.05
02/05/2025	17:09:56.166	160		30.035
			160	30.035
			160	30.035
02/05/2025	17:09:26.126	1		30.055
			1	30.055
			1	30.055
02/05/2025	17:08:43.636	400		30.04
			400	30.04
			400	30.04
02/05/2025	17:07:00.357	700		30.045
			700	30.045
			700	30.045
02/05/2025	17:05:52.668	34		30.04
			34	30.04
			34	30.04
02/05/2025	17:04:47.281	100		30.05
			100	30.05
			100	30.05
02/05/2025	17:04:43.130	150		30.05
			150	30.05
			150	30.05
02/05/2025	17:04:42.543	200		30.065
			200	30.065
			200	30.065
02/05/2025	17:04:03.878	110		30.08
			110	30.08
			110	30.08
02/05/2025	17:03:37.124	190		30.075
			190	30.075
			190	30.075
02/05/2025	17:00:51.997	600		30.10
			600	30.10
			200	30.10
			400	30.10
02/05/2025	17:00:45.937	700		30.10
			700	30.10
			700	30.10
02/05/2025	16:58:42.195	50		30.07
			50	30.07
			50	30.07
02/05/2025	16:58:34.307	1		30.065
			1	30.065
			1	30.065
02/05/2025	16:58:08.140	232		30.06
			232	30.06
			232	30.06
02/05/2025	16:56:53.467	500		30.06
			500	30.06
			500	30.06
02/05/2025	16:55:42.071	35		30.045
			35	30.045
			35	30.045
02/05/2025	16:55:07.380	80		30.03
			80	30.03
			80	30.03
02/05/2025	16:54:51.597	500		30.025
			500	30.025
			500	30.025
02/05/2025	16:54:15.338	26		30.02
			26	30.02
			26	30.02
02/05/2025	16:53:26.365	10		29.99
			10	29.99
			10	29.99
02/05/2025	16:53:12.361	150		29.99
			150	29.99
			150	29.99
02/05/2025	16:52:54.144	26		29.99
			26	29.99
			26	29.99
02/05/2025	16:52:43.334	67		30.01
			67	30.01
			67	30.01
02/05/2025	16:52:09.197	16		30.015
			16	30.015
			16	30.015
02/05/2025	16:51:58.558	32		30.01
			32	30.01
			32	30.01
02/05/2025	16:51:29.942	8		30.005
			8	30.005
			8	30.005
02/05/2025	16:50:54.609	15		30.04
			15	30.04
			15	30.04
02/05/2025	16:50:19.682	3		30.035
			3	30.035
			3	30.035
02/05/2025	16:49:51.642	32		30.04
			32	30.04
			32	30.04
02/05/2025	16:48:53.893	5		30.04
			5	30.04
			5	30.04
02/05/2025	16:48:47.034	44		30.035
			44	30.035
			44	30.035
02/05/2025	16:48:01.579	394		30.05
			394	30.05
			394	30.05
02/05/2025	16:47:42.572	60		30.02
			60	30.02
			60	30.02
02/05/2025	16:47:41.774	150		30.025
			150	30.025
			150	30.025
02/05/2025	16:47:29.382	10		30.03
			10	30.03
			10	30.03
02/05/2025	16:45:07.460	60		30.01
			60	30.01
			60	30.01
02/05/2025	16:44:20.752	100		30.03
			100	30.03
			100	30.03
02/05/2025	16:44:07.089	100		30.02
			100	30.02
			100	30.02
02/05/2025	16:43:51.713	150		30.01
			150	30.01
			150	30.01
02/05/2025	16:43:28.003	10		30.02
			10	30.02
			10	30.02
02/05/2025	16:43:05.597	49		30.03
			49	30.03
			49	30.03
02/05/2025	16:42:49.797	120		30.02
			120	30.02
			120	30.02
02/05/2025	16:42:38.092	300		30.01
			300	30.01
			300	30.01
02/05/2025	16:40:16.840	30		30.03
			14	30.03
			30	30.03
			16	30.03
02/05/2025	16:39:04.375	1 600		30.03
			1 600	30.03
			1 600	30.03
02/05/2025	16:38:58.242	700		30.015
			700	30.015
			700	30.015
02/05/2025	16:38:36.103	700		30.015
			700	30.015
			700	30.015
02/05/2025	16:38:08.436	50		29.99
			50	29.99
			50	29.99
02/05/2025	16:37:49.166	110		30.005
			110	30.005
			110	30.005
02/05/2025	16:37:06.421	26		30.04
			26	30.04
			26	30.04
02/05/2025	16:36:55.157	19		30.035
			19	30.035
			19	30.035
02/05/2025	16:36:46.757	300		30.03
			300	30.03
			300	30.03
02/05/2025	16:36:21.583	8		30.04
			8	30.04
			8	30.04
02/05/2025	16:32:19.292	14		30.025
			14	30.025
			14	30.025
02/05/2025	16:31:53.869	70		30.02
			70	30.02
			70	30.02
02/05/2025	16:31:32.060	400		30.005
			400	30.005
			400	30.005
02/05/2025	16:31:08.130	22		30.035
			22	30.035
			22	30.035
02/05/2025	16:30:55.801	250		30.045
			250	30.045
			250	30.045
02/05/2025	16:30:42.602	335		30.05
			35	30.05
			335	30.05
			300	30.05
02/05/2025	16:29:22.483	700		30.055
			700	30.055
			700	30.055
02/05/2025	16:29:01.464	500		30.08
			500	30.08
			500	30.08
02/05/2025	16:28:07.751	11		30.06
			11	30.06
			11	30.06
02/05/2025	16:28:07.393	50		30.06
			50	30.06
			50	30.06
02/05/2025	16:28:04.783	260		30.065
			260	30.065
			260	30.065
02/05/2025	16:27:17.416	12		30.06
			12	30.06
			12	30.06
02/05/2025	16:26:23.014	1		30.07
			1	30.07
			1	30.07
02/05/2025	16:26:14.721	8		30.06
			8	30.06
			8	30.06
02/05/2025	16:25:30.644	40		30.055
			40	30.055
			40	30.055
02/05/2025	16:25:08.702	13		30.08
			13	30.08
			13	30.08
02/05/2025	16:24:11.445	5 300		30.03
			4 900	30.03
			5 300	30.03
			150	30.03
			250	30.03
02/05/2025	16:22:53.093	700		30.07
			700	30.07
			700	30.07
02/05/2025	16:21:49.600	8		30.075
			8	30.075
			8	30.075
02/05/2025	16:21:39.121	12		30.065
			12	30.065
			12	30.065
02/05/2025	16:21:23.698	300		30.05
			300	30.05
			300	30.05
02/05/2025	16:21:13.545	100		30.055
			100	30.055
			100	30.055
02/05/2025	16:19:19.508	700		30.10
			700	30.10
			600	30.10
			100	30.10
02/05/2025	16:19:14.935	700		30.10
			700	30.10
			700	30.10
02/05/2025	16:18:47.832	50		30.09
			50	30.09
			50	30.09
02/05/2025	16:18:45.855	334		30.085
			334	30.085
			334	30.085
02/05/2025	16:18:11.325	150		30.085
			150	30.085
			150	30.085
02/05/2025	16:17:41.941	140		30.075
			140	30.075
			140	30.075
02/05/2025	16:16:42.439	300		30.10
			300	30.10
			300	30.10
02/05/2025	16:16:25.191	130		30.10
			30	30.10
			130	30.10
			100	30.10
02/05/2025	16:15:20.666	700		30.10
			700	30.10
			700	30.10
02/05/2025	16:14:35.653	125		30.00
			125	30.00
			125	30.00
02/05/2025	16:14:24.425	400		29.995
			400	29.995
			400	29.995
02/05/2025	16:13:41.884	33		29.975
			33	29.975
			33	29.975
02/05/2025	16:11:41.476	10		30.04
			10	30.04
			10	30.04
02/05/2025	16:11:06.939	100		30.04
			100	30.04
			100	30.04
02/05/2025	16:10:46.549	140		30.02
			140	30.02
			140	30.02
02/05/2025	16:10:10.344	700		30.02
			700	30.02
			700	30.02
02/05/2025	16:10:09.512	60		30.02
			7	30.02
			53	30.02
			60	30.02
02/05/2025	16:09:51.804	600		30.02
			600	30.02
			600	30.02
02/05/2025	16:08:35.737	100		30.015
			100	30.015
			100	30.015
02/05/2025	16:08:21.694	300		30.01
			300	30.01
			300	30.01
02/05/2025	16:08:06.238	50		30.00
			50	30.00
			50	30.00
02/05/2025	16:08:06.054	700		30.00
			200	30.00
			300	30.00
			200	30.00
			700	30.00
02/05/2025	16:08:01.122	700		30.00
			50	30.00
			700	30.00
			650	30.00
02/05/2025	16:08:00.663	700		30.00
			100	30.00
			700	30.00
			600	30.00
02/05/2025	16:07:50.241	40		29.99
			40	29.99
			40	29.99
02/05/2025	16:07:33.749	660		29.99
			660	29.99
			660	29.99
02/05/2025	16:07:21.708	250		29.96
			250	29.96
			250	29.96
02/05/2025	16:06:24.550	50		29.95
			50	29.95
			50	29.95
02/05/2025	16:04:16.498	3		29.96
			3	29.96
			3	29.96
02/05/2025	16:04:05.527	400		29.95
			400	29.95
			400	29.95
02/05/2025	16:02:01.443	400		29.935
			400	29.935
			400	29.935
02/05/2025	16:00:55.644	6		29.93
			6	29.93
			6	29.93
02/05/2025	16:00:34.281	3		29.925
			3	29.925
			3	29.925
02/05/2025	16:00:05.711	35		29.92
			35	29.92
			35	29.92
02/05/2025	16:00:00.649	4		29.92
			4	29.92
			4	29.92
02/05/2025	15:59:32.840	40		29.90
			40	29.90
			40	29.90
02/05/2025	15:58:23.355	20		29.885
			20	29.885
			20	29.885
02/05/2025	15:58:21.016	35		29.885
			35	29.885
			35	29.885
02/05/2025	15:58:09.014	40		29.88
			40	29.88
			40	29.88
02/05/2025	15:57:22.447	300		29.865
			300	29.865
			300	29.865
02/05/2025	15:56:02.566	61		29.91
			61	29.91
			61	29.91
02/05/2025	15:55:30.254	100		29.885
			100	29.885
			100	29.885
02/05/2025	15:54:23.968	30		29.90
			30	29.90
			30	29.90
02/05/2025	15:53:42.586	168		29.88
			168	29.88
			168	29.88
02/05/2025	15:53:09.726	5		29.845
			5	29.845
			5	29.845
02/05/2025	15:51:53.472	2		29.84
			2	29.84
			2	29.84
02/05/2025	15:51:45.713	80		29.85
			80	29.85
			80	29.85
02/05/2025	15:51:24.701	200		29.90
			200	29.90
			200	29.90
02/05/2025	15:48:57.578	3		29.89
			3	29.89
			3	29.89
02/05/2025	15:48:48.242	9		29.89
			9	29.89
			9	29.89
02/05/2025	15:48:37.288	2		29.895
			2	29.895
			2	29.895
02/05/2025	15:48:29.260	40		29.885
			40	29.885
			40	29.885
02/05/2025	15:47:16.709	670		29.885
			670	29.885
			574	29.885
			96	29.885
02/05/2025	15:44:30.419	355		29.90
			300	29.90
			355	29.90
			55	29.90
02/05/2025	15:43:48.503	1		29.95
			1	29.95
			1	29.95
02/05/2025	15:43:22.787	100		29.94
			100	29.94
			100	29.94
02/05/2025	15:42:28.645	150		29.955
			150	29.955
			150	29.955
02/05/2025	15:41:49.764	400		29.95
			400	29.95
			400	29.95
02/05/2025	15:41:45.063	300		29.95
			300	29.95
			300	29.95
02/05/2025	15:40:33.406	700		29.995
			700	29.995
			700	29.995
02/05/2025	15:39:29.637	359		30.00
			359	30.00
			359	30.00
02/05/2025	15:39:13.856	167		30.005
			167	30.005
			167	30.005
02/05/2025	15:38:52.993	500		29.985
			500	29.985
			500	29.985
02/05/2025	15:38:45.293	400		29.99
			400	29.99
			400	29.99
02/05/2025	15:36:55.726	100		29.965
			100	29.965
			100	29.965

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice