Infineon Technologies AG
- Information
- Last
- Buy
- Sell
1117
908
34.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:59:31.302 | 30 | 34.60 | |
30 | 34.60 | |||
30 | 34.60 | |||
20/05/2025 | 21:57:13.091 | 300 | 34.58 | |
50 | 34.58 | |||
300 | 34.58 | |||
150 | 34.58 | |||
100 | 34.58 | |||
20/05/2025 | 21:55:22.773 | 300 | 34.30 | |
100 | 34.30 | |||
50 | 34.30 | |||
300 | 34.30 | |||
150 | 34.30 | |||
20/05/2025 | 21:53:45.852 | 2 500 | 34.60 | |
1 507 | 34.60 | |||
150 | 34.60 | |||
2 500 | 34.60 | |||
843 | 34.60 | |||
20/05/2025 | 21:52:25.538 | 598 | 34.40 | |
98 | 34.40 | |||
500 | 34.40 | |||
598 | 34.40 | |||
20/05/2025 | 21:52:20.325 | 300 | 34.405 | |
300 | 34.405 | |||
300 | 34.405 | |||
20/05/2025 | 21:52:16.613 | 300 | 34.405 | |
101 | 34.405 | |||
199 | 34.405 | |||
300 | 34.405 | |||
20/05/2025 | 21:52:13.099 | 300 | 34.42 | |
300 | 34.42 | |||
100 | 34.42 | |||
50 | 34.42 | |||
150 | 34.42 | |||
20/05/2025 | 21:52:00.547 | 800 | 34.60 | |
100 | 34.60 | |||
700 | 34.60 | |||
800 | 34.60 | |||
20/05/2025 | 21:51:53.931 | 300 | 34.595 | |
300 | 34.595 | |||
300 | 34.595 | |||
20/05/2025 | 21:49:42.157 | 300 | 34.595 | |
300 | 34.595 | |||
300 | 34.595 | |||
20/05/2025 | 21:48:58.815 | 300 | 34.465 | |
300 | 34.465 | |||
101 | 34.465 | |||
199 | 34.465 | |||
20/05/2025 | 21:48:43.388 | 300 | 34.595 | |
300 | 34.595 | |||
300 | 34.595 | |||
20/05/2025 | 21:48:35.022 | 300 | 34.595 | |
100 | 34.595 | |||
150 | 34.595 | |||
50 | 34.595 | |||
300 | 34.595 | |||
20/05/2025 | 21:48:19.718 | 75 | 34.57 | |
75 | 34.57 | |||
50 | 34.57 | |||
25 | 34.57 | |||
20/05/2025 | 21:45:29.505 | 300 | 34.535 | |
300 | 34.535 | |||
70 | 34.535 | |||
131 | 34.535 | |||
99 | 34.535 | |||
20/05/2025 | 21:44:08.759 | 75 | 34.365 | |
75 | 34.365 | |||
75 | 34.365 | |||
20/05/2025 | 21:40:39.664 | 36 | 34.57 | |
36 | 34.57 | |||
36 | 34.57 | |||
20/05/2025 | 21:38:44.197 | 600 | 34.40 | |
15 | 34.40 | |||
285 | 34.40 | |||
300 | 34.40 | |||
200 | 34.40 | |||
200 | 34.40 | |||
200 | 34.40 | |||
20/05/2025 | 21:37:25.615 | 300 | 34.405 | |
300 | 34.405 | |||
300 | 34.405 | |||
20/05/2025 | 21:37:05.397 | 20 | 34.595 | |
20 | 34.595 | |||
20 | 34.595 | |||
20/05/2025 | 21:37:02.567 | 100 | 34.405 | |
100 | 34.405 | |||
1 | 34.405 | |||
99 | 34.405 | |||
20/05/2025 | 21:35:02.569 | 150 | 34.385 | |
150 | 34.385 | |||
150 | 34.385 | |||
20/05/2025 | 21:34:25.645 | 145 | 34.385 | |
145 | 34.385 | |||
145 | 34.385 | |||
20/05/2025 | 21:32:36.709 | 22 | 34.595 | |
22 | 34.595 | |||
22 | 34.595 | |||
20/05/2025 | 21:31:16.830 | 53 | 34.60 | |
53 | 34.60 | |||
53 | 34.60 | |||
20/05/2025 | 21:30:25.264 | 120 | 34.305 | |
50 | 34.305 | |||
120 | 34.305 | |||
70 | 34.305 | |||
20/05/2025 | 21:30:11.824 | 100 | 34.595 | |
100 | 34.595 | |||
50 | 34.595 | |||
50 | 34.595 | |||
20/05/2025 | 21:27:56.663 | 10 | 34.595 | |
10 | 34.595 | |||
10 | 34.595 | |||
20/05/2025 | 21:25:23.518 | 800 | 34.37 | |
200 | 34.37 | |||
200 | 34.37 | |||
200 | 34.37 | |||
200 | 34.37 | |||
800 | 34.37 | |||
20/05/2025 | 21:25:19.467 | 300 | 34.38 | |
300 | 34.38 | |||
300 | 34.38 | |||
20/05/2025 | 21:25:01.857 | 300 | 34.385 | |
300 | 34.385 | |||
200 | 34.385 | |||
100 | 34.385 | |||
20/05/2025 | 21:24:58.541 | 300 | 34.395 | |
200 | 34.395 | |||
100 | 34.395 | |||
300 | 34.395 | |||
20/05/2025 | 21:24:55.124 | 300 | 34.405 | |
190 | 34.405 | |||
300 | 34.405 | |||
50 | 34.405 | |||
60 | 34.405 | |||
20/05/2025 | 21:16:01.010 | 300 | 34.535 | |
50 | 34.535 | |||
50 | 34.535 | |||
300 | 34.535 | |||
200 | 34.535 | |||
20/05/2025 | 21:12:59.935 | 500 | 34.375 | |
500 | 34.375 | |||
200 | 34.375 | |||
300 | 34.375 | |||
20/05/2025 | 21:12:46.468 | 20 | 34.535 | |
20 | 34.535 | |||
20 | 34.535 | |||
20/05/2025 | 21:09:45.754 | 15 | 34.595 | |
15 | 34.595 | |||
15 | 34.595 | |||
20/05/2025 | 21:09:35.609 | 20 | 34.595 | |
20 | 34.595 | |||
20 | 34.595 | |||
20/05/2025 | 21:09:01.055 | 12 | 34.375 | |
12 | 34.375 | |||
12 | 34.375 | |||
20/05/2025 | 21:06:41.405 | 40 | 34.595 | |
40 | 34.595 | |||
40 | 34.595 | |||
20/05/2025 | 21:06:04.226 | 500 | 34.405 | |
500 | 34.405 | |||
500 | 34.405 | |||
20/05/2025 | 21:05:53.956 | 300 | 34.41 | |
300 | 34.41 | |||
300 | 34.41 | |||
20/05/2025 | 21:05:50.443 | 300 | 34.41 | |
250 | 34.41 | |||
300 | 34.41 | |||
50 | 34.41 | |||
20/05/2025 | 21:05:28.170 | 10 | 34.595 | |
10 | 34.595 | |||
10 | 34.595 | |||
20/05/2025 | 21:05:07.851 | 50 | 34.41 | |
50 | 34.41 | |||
50 | 34.41 | |||
20/05/2025 | 21:05:02.453 | 50 | 34.41 | |
50 | 34.41 | |||
50 | 34.41 | |||
20/05/2025 | 21:03:54.745 | 30 | 34.405 | |
30 | 34.405 | |||
30 | 34.405 | |||
20/05/2025 | 21:03:47.645 | 5 | 34.405 | |
5 | 34.405 | |||
5 | 34.405 | |||
20/05/2025 | 21:00:29.662 | 200 | 34.38 | |
200 | 34.38 | |||
200 | 34.38 | |||
20/05/2025 | 21:00:13.558 | 300 | 34.365 | |
100 | 34.365 | |||
300 | 34.365 | |||
150 | 34.365 | |||
50 | 34.365 | |||
20/05/2025 | 21:00:03.005 | 300 | 34.405 | |
100 | 34.405 | |||
300 | 34.405 | |||
50 | 34.405 | |||
150 | 34.405 | |||
20/05/2025 | 20:59:24.264 | 50 | 34.575 | |
50 | 34.575 | |||
50 | 34.575 | |||
20/05/2025 | 20:58:34.597 | 41 | 34.405 | |
41 | 34.405 | |||
41 | 34.405 | |||
20/05/2025 | 20:58:21.410 | 41 | 34.405 | |
41 | 34.405 | |||
41 | 34.405 | |||
20/05/2025 | 20:57:52.697 | 99 | 34.60 | |
99 | 34.60 | |||
99 | 34.60 | |||
20/05/2025 | 20:57:09.951 | 14 | 34.60 | |
14 | 34.60 | |||
14 | 34.60 | |||
20/05/2025 | 20:56:21.166 | 200 | 34.525 | |
200 | 34.525 | |||
200 | 34.525 | |||
20/05/2025 | 20:55:51.379 | 300 | 34.525 | |
300 | 34.525 | |||
300 | 34.525 | |||
20/05/2025 | 20:53:12.748 | 100 | 34.645 | |
100 | 34.645 | |||
40 | 34.645 | |||
60 | 34.645 | |||
20/05/2025 | 20:51:43.084 | 20 | 34.645 | |
20 | 34.645 | |||
20 | 34.645 | |||
20/05/2025 | 20:51:21.277 | 300 | 34.52 | |
300 | 34.52 | |||
300 | 34.52 | |||
20/05/2025 | 20:51:16.955 | 300 | 34.52 | |
150 | 34.52 | |||
150 | 34.52 | |||
300 | 34.52 | |||
20/05/2025 | 20:50:05.828 | 69 | 34.52 | |
19 | 34.52 | |||
69 | 34.52 | |||
50 | 34.52 | |||
20/05/2025 | 20:49:44.055 | 87 | 34.52 | |
50 | 34.52 | |||
87 | 34.52 | |||
37 | 34.52 | |||
20/05/2025 | 20:49:23.880 | 166 | 34.645 | |
166 | 34.645 | |||
166 | 34.645 | |||
20/05/2025 | 20:49:09.105 | 300 | 34.645 | |
150 | 34.645 | |||
150 | 34.645 | |||
300 | 34.645 | |||
20/05/2025 | 20:48:04.497 | 300 | 34.645 | |
300 | 34.645 | |||
300 | 34.645 | |||
20/05/2025 | 20:47:19.924 | 100 | 34.695 | |
53 | 34.695 | |||
100 | 34.695 | |||
42 | 34.695 | |||
5 | 34.695 | |||
20/05/2025 | 20:46:13.528 | 250 | 34.52 | |
250 | 34.52 | |||
250 | 34.52 | |||
20/05/2025 | 20:45:50.163 | 150 | 34.55 | |
150 | 34.55 | |||
150 | 34.55 | |||
20/05/2025 | 20:45:35.750 | 200 | 34.52 | |
200 | 34.52 | |||
200 | 34.52 | |||
20/05/2025 | 20:44:47.560 | 300 | 34.52 | |
300 | 34.52 | |||
300 | 34.52 | |||
20/05/2025 | 20:44:41.004 | 300 | 34.52 | |
300 | 34.52 | |||
300 | 34.52 | |||
20/05/2025 | 20:44:04.566 | 2 100 | 34.645 | |
2 100 | 34.645 | |||
2 100 | 34.645 | |||
20/05/2025 | 20:44:01.528 | 300 | 34.65 | |
300 | 34.65 | |||
300 | 34.65 | |||
20/05/2025 | 20:43:57.351 | 300 | 34.65 | |
300 | 34.65 | |||
300 | 34.65 | |||
20/05/2025 | 20:43:51.482 | 300 | 34.65 | |
300 | 34.65 | |||
300 | 34.65 | |||
20/05/2025 | 20:43:42.887 | 300 | 34.65 | |
217 | 34.65 | |||
300 | 34.65 | |||
83 | 34.65 | |||
20/05/2025 | 20:43:35.311 | 300 | 34.65 | |
300 | 34.65 | |||
300 | 34.65 | |||
20/05/2025 | 20:43:24.236 | 3 | 34.695 | |
3 | 34.695 | |||
3 | 34.695 | |||
20/05/2025 | 20:43:19.807 | 2 637 | 34.65 | |
500 | 34.65 | |||
500 | 34.65 | |||
1 | 34.65 | |||
765 | 34.65 | |||
350 | 34.65 | |||
21 | 34.65 | |||
1 637 | 34.65 | |||
1 500 | 34.65 | |||
20/05/2025 | 20:42:59.638 | 300 | 34.645 | |
300 | 34.645 | |||
300 | 34.645 | |||
20/05/2025 | 20:42:36.449 | 300 | 34.505 | |
300 | 34.505 | |||
300 | 34.505 | |||
20/05/2025 | 20:42:30.322 | 300 | 34.505 | |
300 | 34.505 | |||
300 | 34.505 | |||
20/05/2025 | 20:42:14.808 | 100 | 34.645 | |
100 | 34.645 | |||
100 | 34.645 | |||
20/05/2025 | 20:42:09.581 | 300 | 34.645 | |
300 | 34.645 | |||
295 | 34.645 | |||
5 | 34.645 | |||
20/05/2025 | 20:41:54.564 | 300 | 34.645 | |
300 | 34.645 | |||
300 | 34.645 | |||
20/05/2025 | 20:41:46.291 | 300 | 34.645 | |
300 | 34.645 | |||
300 | 34.645 | |||
20/05/2025 | 20:41:46.195 | 100 | 34.505 | |
100 | 34.505 | |||
100 | 34.505 | |||
20/05/2025 | 20:41:46.122 | 300 | 34.505 | |
300 | 34.505 | |||
300 | 34.505 | |||
20/05/2025 | 20:41:38.157 | 200 | 34.645 | |
200 | 34.645 | |||
200 | 34.645 | |||
20/05/2025 | 20:41:34.541 | 300 | 34.645 | |
300 | 34.645 | |||
300 | 34.645 | |||
20/05/2025 | 20:41:21.018 | 173 | 34.645 | |
173 | 34.645 | |||
173 | 34.645 | |||
20/05/2025 | 20:41:20.862 | 300 | 34.645 | |
300 | 34.645 | |||
300 | 34.645 | |||
20/05/2025 | 20:41:16.697 | 327 | 34.645 | |
27 | 34.645 | |||
300 | 34.645 | |||
27 | 34.645 | |||
300 | 34.645 | |||
20/05/2025 | 20:40:56.227 | 300 | 34.645 | |
300 | 34.645 | |||
245 | 34.645 | |||
55 | 34.645 | |||
20/05/2025 | 20:40:29.783 | 1 668 | 34.60 | |
468 | 34.60 | |||
300 | 34.60 | |||
1 200 | 34.60 | |||
233 | 34.60 | |||
235 | 34.60 | |||
400 | 34.60 | |||
500 | 34.60 | |||
20/05/2025 | 20:40:26.523 | 300 | 34.595 | |
300 | 34.595 | |||
300 | 34.595 | |||
20/05/2025 | 20:40:22.990 | 300 | 34.595 | |
300 | 34.595 | |||
105 | 34.595 | |||
50 | 34.595 | |||
145 | 34.595 | |||
20/05/2025 | 20:40:13.323 | 300 | 34.35 | |
250 | 34.35 | |||
300 | 34.35 | |||
50 | 34.35 | |||
20/05/2025 | 20:40:02.125 | 300 | 34.55 | |
300 | 34.55 | |||
5 | 34.55 | |||
295 | 34.55 | |||
20/05/2025 | 20:39:40.184 | 300 | 34.55 | |
300 | 34.55 | |||
300 | 34.55 | |||
20/05/2025 | 20:39:37.373 | 250 | 34.55 | |
250 | 34.55 | |||
150 | 34.55 | |||
100 | 34.55 | |||
20/05/2025 | 20:39:01.864 | 300 | 34.55 | |
180 | 34.55 | |||
300 | 34.55 | |||
120 | 34.55 | |||
20/05/2025 | 20:38:57.439 | 300 | 34.30 | |
300 | 34.30 | |||
300 | 34.30 | |||
20/05/2025 | 20:38:43.677 | 300 | 34.495 | |
200 | 34.495 | |||
100 | 34.495 | |||
300 | 34.495 | |||
20/05/2025 | 20:38:39.668 | 300 | 34.50 | |
300 | 34.50 | |||
300 | 34.50 | |||
20/05/2025 | 20:38:35.199 | 2 845 | 34.50 | |
40 | 34.50 | |||
150 | 34.50 | |||
295 | 34.50 | |||
150 | 34.50 | |||
80 | 34.50 | |||
100 | 34.50 | |||
1 030 | 34.50 | |||
1 000 | 34.50 | |||
2 845 | 34.50 | |||
20/05/2025 | 20:38:25.505 | 300 | 34.495 | |
300 | 34.495 | |||
300 | 34.495 | |||
20/05/2025 | 20:38:17.884 | 300 | 34.495 | |
300 | 34.495 | |||
300 | 34.495 | |||
20/05/2025 | 20:38:11.537 | 300 | 34.495 | |
300 | 34.495 | |||
300 | 34.495 | |||
20/05/2025 | 20:38:04.685 | 300 | 34.495 | |
300 | 34.495 | |||
300 | 34.495 | |||
20/05/2025 | 20:37:55.532 | 300 | 34.40 | |
300 | 34.40 | |||
300 | 34.40 | |||
20/05/2025 | 20:37:36.334 | 300 | 34.40 | |
80 | 34.40 | |||
220 | 34.40 | |||
300 | 34.40 | |||
20/05/2025 | 20:37:10.315 | 615 | 34.35 | |
615 | 34.35 | |||
615 | 34.35 | |||
20/05/2025 | 20:36:58.243 | 300 | 34.245 | |
300 | 34.245 | |||
300 | 34.245 | |||
20/05/2025 | 20:36:53.916 | 38 | 34.20 | |
38 | 34.20 | |||
38 | 34.20 | |||
20/05/2025 | 20:36:51.264 | 800 | 34.20 | |
300 | 34.20 | |||
500 | 34.20 | |||
800 | 34.20 | |||
20/05/2025 | 20:36:37.838 | 300 | 34.195 | |
300 | 34.195 | |||
300 | 34.195 | |||
20/05/2025 | 20:36:36.110 | 22 | 34.155 | |
22 | 34.155 | |||
22 | 34.155 | |||
20/05/2025 | 20:36:24.690 | 300 | 34.195 | |
300 | 34.195 | |||
300 | 34.195 | |||
20/05/2025 | 20:36:14.055 | 300 | 34.15 | |
300 | 34.15 | |||
300 | 34.15 | |||
20/05/2025 | 20:35:59.289 | 200 | 34.13 | |
200 | 34.13 | |||
200 | 34.13 | |||
20/05/2025 | 20:35:57.917 | 1 500 | 34.12 | |
1 500 | 34.12 | |||
1 500 | 34.12 | |||
20/05/2025 | 20:35:48.471 | 300 | 34.115 | |
300 | 34.115 | |||
300 | 34.115 | |||
20/05/2025 | 20:35:26.924 | 300 | 34.095 | |
300 | 34.095 | |||
300 | 34.095 | |||
20/05/2025 | 20:34:28.441 | 120 | 34.09 | |
120 | 34.09 | |||
120 | 34.09 | |||
20/05/2025 | 20:33:37.811 | 200 | 34.095 | |
200 | 34.095 | |||
60 | 34.095 | |||
50 | 34.095 | |||
20 | 34.095 | |||
70 | 34.095 | |||
20/05/2025 | 20:31:11.484 | 50 | 33.95 | |
50 | 33.95 | |||
50 | 33.95 | |||
20/05/2025 | 20:30:40.724 | 300 | 33.995 | |
150 | 33.995 | |||
300 | 33.995 | |||
150 | 33.995 | |||
20/05/2025 | 20:27:19.131 | 250 | 33.975 | |
250 | 33.975 | |||
250 | 33.975 | |||
20/05/2025 | 20:26:16.557 | 60 | 33.99 | |
60 | 33.99 | |||
60 | 33.99 | |||
20/05/2025 | 20:26:00.912 | 15 | 33.995 | |
15 | 33.995 | |||
15 | 33.995 | |||
20/05/2025 | 20:24:13.698 | 50 | 33.99 | |
50 | 33.99 | |||
50 | 33.99 | |||
20/05/2025 | 20:24:09.341 | 450 | 33.985 | |
450 | 33.985 | |||
150 | 33.985 | |||
300 | 33.985 | |||
20/05/2025 | 20:23:57.245 | 20 | 33.945 | |
20 | 33.945 | |||
20 | 33.945 | |||
20/05/2025 | 20:23:08.977 | 5 | 33.945 | |
5 | 33.945 | |||
5 | 33.945 | |||
20/05/2025 | 20:21:17.466 | 260 | 33.955 | |
260 | 33.955 | |||
31 | 33.955 | |||
150 | 33.955 | |||
79 | 33.955 | |||
20/05/2025 | 20:20:30.296 | 200 | 34.01 | |
200 | 34.01 | |||
200 | 34.01 | |||
20/05/2025 | 20:18:14.577 | 17 | 34.005 | |
17 | 34.005 | |||
17 | 34.005 | |||
20/05/2025 | 20:16:05.611 | 19 | 33.955 | |
19 | 33.955 | |||
19 | 33.955 | |||
20/05/2025 | 20:13:15.367 | 75 | 34.025 | |
75 | 34.025 | |||
75 | 34.025 | |||
20/05/2025 | 20:12:31.386 | 50 | 34.025 | |
50 | 34.025 | |||
50 | 34.025 | |||
20/05/2025 | 20:08:35.092 | 10 | 34.025 | |
10 | 34.025 | |||
10 | 34.025 | |||
20/05/2025 | 20:06:59.563 | 15 | 34.03 | |
15 | 34.03 | |||
15 | 34.03 | |||
20/05/2025 | 19:55:20.324 | 100 | 34.02 | |
100 | 34.02 | |||
100 | 34.02 | |||
20/05/2025 | 19:47:49.108 | 25 | 34.02 | |
25 | 34.02 | |||
25 | 34.02 | |||
20/05/2025 | 19:47:15.715 | 10 | 34.025 | |
10 | 34.025 | |||
10 | 34.025 | |||
20/05/2025 | 19:38:16.550 | 10 | 33.955 | |
10 | 33.955 | |||
10 | 33.955 | |||
20/05/2025 | 19:34:43.152 | 300 | 33.995 | |
300 | 33.995 | |||
300 | 33.995 | |||
20/05/2025 | 19:33:08.939 | 20 | 33.995 | |
20 | 33.995 | |||
20 | 33.995 | |||
20/05/2025 | 19:32:46.325 | 30 | 34.00 | |
30 | 34.00 | |||
30 | 34.00 | |||
20/05/2025 | 19:32:39.119 | 88 | 34.01 | |
88 | 34.01 | |||
88 | 34.01 | |||
20/05/2025 | 19:27:34.324 | 3 | 33.985 | |
3 | 33.985 | |||
3 | 33.985 | |||
20/05/2025 | 19:27:24.460 | 2 | 34.02 | |
2 | 34.02 | |||
2 | 34.02 | |||
20/05/2025 | 19:27:04.143 | 1 | 33.985 | |
1 | 33.985 | |||
1 | 33.985 | |||
20/05/2025 | 19:23:14.962 | 50 | 34.01 | |
50 | 34.01 | |||
50 | 34.01 | |||
20/05/2025 | 19:22:07.280 | 200 | 33.985 | |
200 | 33.985 | |||
200 | 33.985 | |||
20/05/2025 | 19:21:19.523 | 35 | 34.01 | |
35 | 34.01 | |||
35 | 34.01 | |||
20/05/2025 | 19:21:19.474 | 111 | 34.00 | |
111 | 34.00 | |||
111 | 34.00 | |||
20/05/2025 | 19:20:25.777 | 300 | 34.00 | |
300 | 34.00 | |||
300 | 34.00 | |||
20/05/2025 | 19:18:03.603 | 3 | 34.00 | |
3 | 34.00 | |||
3 | 34.00 | |||
20/05/2025 | 19:15:24.207 | 5 | 34.00 | |
5 | 34.00 | |||
5 | 34.00 | |||
20/05/2025 | 19:14:36.611 | 2 | 34.00 | |
2 | 34.00 | |||
2 | 34.00 | |||
20/05/2025 | 19:11:39.756 | 79 | 34.00 | |
79 | 34.00 | |||
79 | 34.00 | |||
20/05/2025 | 19:11:14.100 | 150 | 33.98 | |
150 | 33.98 | |||
150 | 33.98 | |||
20/05/2025 | 19:07:10.521 | 6 | 33.99 | |
6 | 33.99 | |||
6 | 33.99 | |||
20/05/2025 | 19:05:48.517 | 200 | 33.985 | |
98 | 33.985 | |||
200 | 33.985 | |||
102 | 33.985 | |||
20/05/2025 | 19:03:55.797 | 20 | 33.985 | |
20 | 33.985 | |||
20 | 33.985 | |||
20/05/2025 | 19:03:10.072 | 127 | 33.90 | |
127 | 33.90 | |||
127 | 33.90 | |||
20/05/2025 | 19:03:03.972 | 67 | 33.975 | |
67 | 33.975 | |||
67 | 33.975 | |||
20/05/2025 | 18:57:36.302 | 98 | 33.91 | |
98 | 33.91 | |||
98 | 33.91 | |||
20/05/2025 | 18:56:11.441 | 229 | 33.90 | |
79 | 33.90 | |||
150 | 33.90 | |||
120 | 33.90 | |||
109 | 33.90 | |||
20/05/2025 | 18:52:55.049 | 20 | 33.885 | |
20 | 33.885 | |||
20 | 33.885 | |||
20/05/2025 | 18:50:50.844 | 220 | 34.00 | |
220 | 34.00 | |||
220 | 34.00 | |||
20/05/2025 | 18:50:50.751 | 100 | 34.00 | |
79 | 34.00 | |||
21 | 34.00 | |||
100 | 34.00 | |||
20/05/2025 | 18:49:43.832 | 3 | 33.99 | |
3 | 33.99 | |||
3 | 33.99 | |||
20/05/2025 | 18:48:33.046 | 125 | 33.885 | |
125 | 33.885 | |||
125 | 33.885 | |||
20/05/2025 | 18:48:27.300 | 500 | 33.985 | |
500 | 33.985 | |||
500 | 33.985 | |||
20/05/2025 | 18:48:06.679 | 300 | 33.975 | |
300 | 33.975 | |||
300 | 33.975 | |||
20/05/2025 | 18:48:05.733 | 300 | 33.975 | |
36 | 33.975 | |||
64 | 33.975 | |||
150 | 33.975 | |||
300 | 33.975 | |||
50 | 33.975 | |||
20/05/2025 | 18:44:00.704 | 300 | 33.885 | |
300 | 33.885 | |||
300 | 33.885 | |||
20/05/2025 | 18:39:44.925 | 1 | 33.965 | |
1 | 33.965 | |||
1 | 33.965 | |||
20/05/2025 | 18:39:05.381 | 1 | 33.97 | |
1 | 33.97 | |||
1 | 33.97 | |||
20/05/2025 | 18:37:46.807 | 6 | 33.96 | |
6 | 33.96 | |||
6 | 33.96 | |||
20/05/2025 | 18:37:45.395 | 2 | 33.885 | |
2 | 33.885 | |||
2 | 33.885 | |||
20/05/2025 | 18:37:10.412 | 1 | 33.885 | |
1 | 33.885 | |||
1 | 33.885 | |||
20/05/2025 | 18:32:45.922 | 100 | 33.885 | |
100 | 33.885 | |||
100 | 33.885 | |||
20/05/2025 | 18:32:08.277 | 300 | 33.885 | |
300 | 33.885 | |||
300 | 33.885 | |||
20/05/2025 | 18:25:36.969 | 70 | 33.875 | |
70 | 33.875 | |||
70 | 33.875 | |||
20/05/2025 | 18:25:31.339 | 100 | 33.875 | |
100 | 33.875 | |||
100 | 33.875 | |||
20/05/2025 | 18:25:08.896 | 5 | 33.93 | |
5 | 33.93 | |||
5 | 33.93 | |||
20/05/2025 | 18:17:56.370 | 100 | 33.84 | |
100 | 33.84 | |||
100 | 33.84 | |||
20/05/2025 | 18:16:07.965 | 2 | 33.805 | |
2 | 33.805 | |||
2 | 33.805 | |||
20/05/2025 | 18:06:24.428 | 30 | 33.975 | |
30 | 33.975 | |||
30 | 33.975 | |||
20/05/2025 | 17:57:49.249 | 32 | 34.005 | |
32 | 34.005 | |||
32 | 34.005 | |||
20/05/2025 | 17:55:19.367 | 212 | 33.79 | |
212 | 33.79 | |||
142 | 33.79 | |||
50 | 33.79 | |||
20 | 33.79 | |||
20/05/2025 | 17:54:49.704 | 488 | 33.79 | |
150 | 33.79 | |||
38 | 33.79 | |||
488 | 33.79 | |||
300 | 33.79 | |||
20/05/2025 | 17:53:53.448 | 10 | 33.985 | |
10 | 33.985 | |||
10 | 33.985 | |||
20/05/2025 | 17:53:18.939 | 4 | 33.795 | |
4 | 33.795 | |||
4 | 33.795 | |||
20/05/2025 | 17:50:35.180 | 117 | 33.795 | |
117 | 33.795 | |||
117 | 33.795 | |||
20/05/2025 | 17:49:48.428 | 104 | 33.79 | |
36 | 33.79 | |||
104 | 33.79 | |||
68 | 33.79 | |||
20/05/2025 | 17:48:04.970 | 3 | 33.885 | |
3 | 33.885 | |||
3 | 33.885 | |||
20/05/2025 | 17:39:58.158 | 80 | 33.975 | |
80 | 33.975 | |||
80 | 33.975 | |||
20/05/2025 | 17:38:34.843 | 465 | 33.85 | |
465 | 33.85 | |||
465 | 33.85 | |||
20/05/2025 | 17:37:21.079 | 230 | 33.79 | |
230 | 33.79 | |||
130 | 33.79 | |||
100 | 33.79 | |||
20/05/2025 | 17:36:38.107 | 300 | 33.88 | |
300 | 33.88 | |||
300 | 33.88 | |||
20/05/2025 | 17:36:38.056 | 300 | 33.885 | |
300 | 33.885 | |||
300 | 33.885 | |||
20/05/2025 | 17:36:28.217 | 100 | 33.90 | |
100 | 33.90 | |||
100 | 33.90 | |||
20/05/2025 | 17:36:10.746 | 300 | 33.905 | |
300 | 33.905 | |||
300 | 33.905 | |||
20/05/2025 | 17:35:33.942 | 96 | 33.79 | |
96 | 33.79 | |||
96 | 33.79 | |||
20/05/2025 | 17:35:33.854 | 310 | 33.805 | |
310 | 33.805 | |||
10 | 33.805 | |||
200 | 33.805 | |||
100 | 33.805 | |||
20/05/2025 | 17:35:33.753 | 150 | 33.895 | |
150 | 33.895 | |||
150 | 33.895 | |||
20/05/2025 | 17:26:57.219 | 294 | 34.105 | |
294 | 34.105 | |||
294 | 34.105 | |||
20/05/2025 | 17:26:15.507 | 150 | 34.105 | |
150 | 34.105 | |||
150 | 34.105 | |||
20/05/2025 | 17:25:33.612 | 3 | 34.075 | |
3 | 34.075 | |||
3 | 34.075 | |||
20/05/2025 | 17:23:37.881 | 40 | 34.085 | |
40 | 34.085 | |||
40 | 34.085 | |||
20/05/2025 | 17:22:31.328 | 79 | 34.10 | |
79 | 34.10 | |||
79 | 34.10 | |||
20/05/2025 | 17:21:27.299 | 4 | 34.12 | |
4 | 34.12 | |||
4 | 34.12 | |||
20/05/2025 | 17:19:10.241 | 100 | 34.105 | |
100 | 34.105 | |||
100 | 34.105 | |||
20/05/2025 | 17:19:08.508 | 70 | 34.105 | |
70 | 34.105 | |||
70 | 34.105 | |||
20/05/2025 | 17:17:40.189 | 60 | 34.065 | |
60 | 34.065 | |||
60 | 34.065 | |||
20/05/2025 | 17:16:53.907 | 80 | 34.06 | |
80 | 34.06 | |||
80 | 34.06 | |||
20/05/2025 | 17:05:02.575 | 3 | 34.01 | |
3 | 34.01 | |||
3 | 34.01 | |||
20/05/2025 | 17:04:27.952 | 2 | 34.015 | |
2 | 34.015 | |||
2 | 34.015 | |||
20/05/2025 | 17:02:39.222 | 100 | 34.005 | |
100 | 34.005 | |||
100 | 34.005 | |||
20/05/2025 | 17:02:19.150 | 1 | 34.015 | |
1 | 34.015 | |||
1 | 34.015 | |||
20/05/2025 | 17:02:18.448 | 50 | 34.015 | |
50 | 34.015 | |||
50 | 34.015 | |||
20/05/2025 | 17:02:15.572 | 43 | 34.015 | |
43 | 34.015 | |||
43 | 34.015 | |||
20/05/2025 | 17:02:04.361 | 150 | 34.005 | |
150 | 34.005 | |||
150 | 34.005 | |||
20/05/2025 | 16:57:38.595 | 500 | 34.005 | |
500 | 34.005 | |||
500 | 34.005 | |||
20/05/2025 | 16:56:15.639 | 30 | 34.00 | |
30 | 34.00 | |||
30 | 34.00 | |||
20/05/2025 | 16:54:47.115 | 300 | 34.035 | |
300 | 34.035 | |||
300 | 34.035 | |||
20/05/2025 | 16:54:20.465 | 37 | 34.025 | |
37 | 34.025 | |||
37 | 34.025 | |||
20/05/2025 | 16:54:14.418 | 10 | 34.025 | |
10 | 34.025 | |||
10 | 34.025 | |||
20/05/2025 | 16:53:59.445 | 8 | 34.025 | |
8 | 34.025 | |||
8 | 34.025 | |||
20/05/2025 | 16:53:50.788 | 13 | 34.025 | |
13 | 34.025 | |||
13 | 34.025 | |||
20/05/2025 | 16:53:44.619 | 16 | 34.025 | |
16 | 34.025 | |||
16 | 34.025 | |||
20/05/2025 | 16:53:00.409 | 120 | 34.035 | |
5 | 34.035 | |||
115 | 34.035 | |||
120 | 34.035 | |||
20/05/2025 | 16:52:40.937 | 10 | 34.03 | |
10 | 34.03 | |||
10 | 34.03 | |||
20/05/2025 | 16:52:27.768 | 15 | 34.03 | |
15 | 34.03 | |||
15 | 34.03 | |||
20/05/2025 | 16:52:22.152 | 4 | 34.03 | |
4 | 34.03 | |||
4 | 34.03 | |||
20/05/2025 | 16:52:13.065 | 9 | 34.03 | |
9 | 34.03 | |||
9 | 34.03 | |||
20/05/2025 | 16:52:02.389 | 3 | 34.03 | |
3 | 34.03 | |||
3 | 34.03 | |||
20/05/2025 | 16:51:05.184 | 2 | 34.045 | |
2 | 34.045 | |||
2 | 34.045 | |||
20/05/2025 | 16:50:52.601 | 1 | 34.05 | |
1 | 34.05 | |||
1 | 34.05 | |||
20/05/2025 | 16:50:46.208 | 6 | 34.045 | |
6 | 34.045 | |||
6 | 34.045 | |||
20/05/2025 | 16:50:26.229 | 100 | 34.045 | |
100 | 34.045 | |||
100 | 34.045 | |||
20/05/2025 | 16:50:23.496 | 4 | 34.045 | |
4 | 34.045 | |||
4 | 34.045 | |||
20/05/2025 | 16:50:16.075 | 4 | 34.045 | |
4 | 34.045 | |||
4 | 34.045 | |||
20/05/2025 | 16:50:09.176 | 31 | 34.05 | |
31 | 34.05 | |||
31 | 34.05 | |||
20/05/2025 | 16:49:58.936 | 22 | 34.05 | |
22 | 34.05 | |||
22 | 34.05 | |||
20/05/2025 | 16:49:52.115 | 1 | 34.05 | |
1 | 34.05 | |||
1 | 34.05 | |||
20/05/2025 | 16:49:47.813 | 1 | 34.05 | |
1 | 34.05 | |||
1 | 34.05 | |||
20/05/2025 | 16:49:43.241 | 4 | 34.05 | |
4 | 34.05 | |||
4 | 34.05 | |||
20/05/2025 | 16:49:26.426 | 1 | 34.07 | |
1 | 34.07 | |||
1 | 34.07 | |||
20/05/2025 | 16:49:18.101 | 2 | 34.07 | |
2 | 34.07 | |||
2 | 34.07 | |||
20/05/2025 | 16:49:17.721 | 18 | 34.07 | |
18 | 34.07 | |||
18 | 34.07 | |||
20/05/2025 | 16:49:05.974 | 5 | 34.075 | |
5 | 34.075 | |||
5 | 34.075 | |||
20/05/2025 | 16:48:44.792 | 12 | 34.075 | |
12 | 34.075 | |||
12 | 34.075 | |||
20/05/2025 | 16:48:34.858 | 2 | 34.085 | |
2 | 34.085 | |||
2 | 34.085 | |||
20/05/2025 | 16:48:32.569 | 70 | 34.08 | |
70 | 34.08 | |||
70 | 34.08 | |||
20/05/2025 | 16:48:26.593 | 17 | 34.08 | |
17 | 34.08 | |||
17 | 34.08 | |||
20/05/2025 | 16:47:17.775 | 600 | 34.07 | |
600 | 34.07 | |||
600 | 34.07 | |||
20/05/2025 | 16:47:02.249 | 4 | 34.08 | |
4 | 34.08 | |||
4 | 34.08 | |||
20/05/2025 | 16:46:46.327 | 1 | 34.075 | |
1 | 34.075 | |||
1 | 34.075 | |||
20/05/2025 | 16:46:10.529 | 60 | 34.115 | |
60 | 34.115 | |||
60 | 34.115 | |||
20/05/2025 | 16:44:17.777 | 600 | 34.09 | |
600 | 34.09 | |||
600 | 34.09 | |||
20/05/2025 | 16:44:11.196 | 7 | 34.09 | |
7 | 34.09 | |||
7 | 34.09 | |||
20/05/2025 | 16:44:07.308 | 5 | 34.09 | |
5 | 34.09 | |||
5 | 34.09 | |||
20/05/2025 | 16:43:15.704 | 5 | 34.09 | |
5 | 34.09 | |||
5 | 34.09 | |||
20/05/2025 | 16:43:10.712 | 3 | 34.085 | |
3 | 34.085 | |||
3 | 34.085 | |||
20/05/2025 | 16:43:01.854 | 51 | 34.095 | |
51 | 34.095 | |||
51 | 34.095 | |||
20/05/2025 | 16:42:42.903 | 3 | 34.095 | |
3 | 34.095 | |||
3 | 34.095 | |||
20/05/2025 | 16:42:33.434 | 23 | 34.09 | |
23 | 34.09 | |||
23 | 34.09 | |||
20/05/2025 | 16:41:53.001 | 40 | 34.10 | |
40 | 34.10 | |||
40 | 34.10 | |||
20/05/2025 | 16:41:30.826 | 12 | 34.11 | |
12 | 34.11 | |||
12 | 34.11 | |||
20/05/2025 | 16:41:07.761 | 500 | 34.12 | |
500 | 34.12 | |||
500 | 34.12 | |||
20/05/2025 | 16:40:56.849 | 600 | 34.12 | |
600 | 34.12 | |||
600 | 34.12 | |||
20/05/2025 | 16:40:24.326 | 1 | 34.10 | |
1 | 34.10 | |||
1 | 34.10 | |||
20/05/2025 | 16:40:16.530 | 3 | 34.10 | |
3 | 34.10 | |||
3 | 34.10 | |||
20/05/2025 | 16:39:50.952 | 10 | 34.105 | |
10 | 34.105 | |||
10 | 34.105 | |||
20/05/2025 | 16:39:22.918 | 300 | 34.10 | |
300 | 34.10 | |||
300 | 34.10 | |||
20/05/2025 | 16:39:05.849 | 3 | 34.075 | |
3 | 34.075 | |||
3 | 34.075 | |||
20/05/2025 | 16:39:03.016 | 5 | 34.065 | |
5 | 34.065 | |||
5 | 34.065 | |||
20/05/2025 | 16:38:38.772 | 8 | 34.065 | |
8 | 34.065 | |||
8 | 34.065 | |||
20/05/2025 | 16:38:23.122 | 6 | 34.055 | |
6 | 34.055 | |||
6 | 34.055 | |||
20/05/2025 | 16:37:56.855 | 300 | 34.06 | |
300 | 34.06 | |||
300 | 34.06 | |||
20/05/2025 | 16:37:50.517 | 8 | 34.055 | |
8 | 34.055 | |||
8 | 34.055 | |||
20/05/2025 | 16:37:02.874 | 11 | 34.06 | |
11 | 34.06 | |||
11 | 34.06 | |||
20/05/2025 | 16:36:41.838 | 20 | 34.07 | |
20 | 34.07 | |||
20 | 34.07 | |||
20/05/2025 | 16:36:30.712 | 8 | 34.07 | |
8 | 34.07 | |||
8 | 34.07 | |||
20/05/2025 | 16:36:21.027 | 147 | 34.095 | |
147 | 34.095 | |||
147 | 34.095 | |||
20/05/2025 | 16:36:00.520 | 100 | 34.095 | |
100 | 34.095 | |||
100 | 34.095 | |||
20/05/2025 | 16:35:56.323 | 300 | 34.095 | |
300 | 34.095 | |||
300 | 34.095 | |||
20/05/2025 | 16:35:54.938 | 1 | 34.095 | |
1 | 34.095 | |||
1 | 34.095 | |||
20/05/2025 | 16:35:43.496 | 4 | 34.095 | |
4 | 34.095 | |||
4 | 34.095 | |||
20/05/2025 | 16:35:30.760 | 30 | 34.095 | |
30 | 34.095 | |||
30 | 34.095 | |||
20/05/2025 | 16:35:25.576 | 6 | 34.09 | |
6 | 34.09 | |||
6 | 34.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00