Tradegate Exchange

Deutsche Telekom AG

1935

1641

35.33

Date	Time	Volume	Order Volume	Price
04/03/2025	18:21:02.158	76		35.33
			26	35.33
			76	35.33
			50	35.33
04/03/2025	18:18:49.733	400		35.25
			400	35.25
			300	35.25
			100	35.25
04/03/2025	18:18:35.542	7		35.26
			7	35.26
			7	35.26
04/03/2025	18:18:05.207	1		35.26
			1	35.26
			1	35.26
04/03/2025	18:17:12.137	50		35.11
			50	35.11
			50	35.11
04/03/2025	18:16:45.343	10		35.26
			10	35.26
			10	35.26
04/03/2025	18:15:18.977	10		35.26
			10	35.26
			10	35.26
04/03/2025	18:15:18.880	3		35.29
			3	35.29
			3	35.29
04/03/2025	18:13:58.031	28		35.29
			28	35.29
			28	35.29
04/03/2025	18:13:28.143	100		35.24
			100	35.24
			100	35.24
04/03/2025	18:13:04.459	665		35.08
			200	35.08
			100	35.08
			250	35.08
			665	35.08
			115	35.08
04/03/2025	18:12:43.281	500		35.24
			50	35.24
			500	35.24
			100	35.24
			50	35.24
			100	35.24
			100	35.24
			100	35.24
04/03/2025	18:11:14.176	40		35.08
			40	35.08
			40	35.08
04/03/2025	18:08:55.414	1		35.08
			1	35.08
			1	35.08
04/03/2025	18:06:29.814	6		35.27
			6	35.27
			6	35.27
04/03/2025	18:06:17.302	40		35.08
			40	35.08
			40	35.08
04/03/2025	18:06:06.759	190		35.08
			190	35.08
			190	35.08
04/03/2025	18:05:58.514	88		35.08
			18	35.08
			70	35.08
			88	35.08
04/03/2025	18:05:44.526	114		35.08
			114	35.08
			64	35.08
			50	35.08
04/03/2025	18:04:31.415	500		35.10
			200	35.10
			200	35.10
			100	35.10
			500	35.10
04/03/2025	18:04:31.047	100		35.10
			100	35.10
			100	35.10
04/03/2025	18:01:28.991	30		35.08
			30	35.08
			30	35.08
04/03/2025	17:59:28.608	5		35.36
			5	35.36
			5	35.36
04/03/2025	17:59:12.546	500		35.09
			500	35.09
			500	35.09
04/03/2025	17:58:56.770	130		35.36
			130	35.36
			30	35.36
			100	35.36
04/03/2025	17:57:54.599	70		35.08
			70	35.08
			70	35.08
04/03/2025	17:57:28.579	100		35.36
			100	35.36
			100	35.36
04/03/2025	17:56:29.826	1		35.36
			1	35.36
			1	35.36
04/03/2025	17:55:45.890	2		35.36
			2	35.36
			2	35.36
04/03/2025	17:55:44.597	300		35.08
			100	35.08
			300	35.08
			100	35.08
			100	35.08
04/03/2025	17:54:48.835	29		35.16
			29	35.16
			29	35.16
04/03/2025	17:54:38.468	50		35.36
			50	35.36
			50	35.36
04/03/2025	17:53:58.930	20		35.08
			20	35.08
			20	35.08
04/03/2025	17:53:33.958	200		35.10
			200	35.10
			200	35.10
04/03/2025	17:53:27.515	4		35.36
			4	35.36
			4	35.36
04/03/2025	17:53:07.517	150		35.09
			150	35.09
			100	35.09
			50	35.09
04/03/2025	17:52:24.482	900		35.08
			500	35.08
			400	35.08
			900	35.08
04/03/2025	17:52:16.066	2 300		35.36
			2 300	35.36
			35	35.36
			200	35.36
			200	35.36
			1 730	35.36
			100	35.36
			35	35.36
04/03/2025	17:51:16.334	700		35.25
			200	35.25
			700	35.25
			500	35.25
04/03/2025	17:51:12.928	264		35.25
			100	35.25
			64	35.25
			100	35.25
			264	35.25
04/03/2025	17:51:12.871	1 155		35.22
			1 155	35.22
			500	35.22
			485	35.22
			100	35.22
			70	35.22
04/03/2025	17:51:03.098	664		35.08
			485	35.08
			664	35.08
			179	35.08
04/03/2025	17:49:47.385	3		35.25
			3	35.25
			3	35.25
04/03/2025	17:49:04.173	50		35.25
			50	35.25
			50	35.25
04/03/2025	17:48:39.869	1		35.25
			1	35.25
			1	35.25
04/03/2025	17:48:37.782	1		35.25
			1	35.25
			1	35.25
04/03/2025	17:48:37.659	300		35.06
			300	35.06
			300	35.06
04/03/2025	17:48:28.963	400		35.06
			400	35.06
			100	35.06
			300	35.06
04/03/2025	17:48:28.402	34		35.06
			34	35.06
			34	35.06
04/03/2025	17:48:19.487	350		35.06
			200	35.06
			350	35.06
			150	35.06
04/03/2025	17:47:48.057	350		35.07
			50	35.07
			350	35.07
			300	35.07
04/03/2025	17:47:08.141	150		35.07
			150	35.07
			150	35.07
04/03/2025	17:47:00.450	100		35.08
			100	35.08
			100	35.08
04/03/2025	17:46:54.655	55		35.25
			50	35.25
			5	35.25
			55	35.25
04/03/2025	17:46:44.770	100		35.06
			100	35.06
			100	35.06
04/03/2025	17:46:39.296	286		35.07
			100	35.07
			100	35.07
			286	35.07
			86	35.07
04/03/2025	17:46:31.631	49		35.06
			49	35.06
			49	35.06
04/03/2025	17:45:28.053	1 000		35.14
			3	35.14
			997	35.14
			1 000	35.14
04/03/2025	17:44:50.262	500		35.15
			500	35.15
			500	35.15
04/03/2025	17:44:40.641	100		35.18
			100	35.18
			100	35.18
04/03/2025	17:44:38.218	30		35.15
			30	35.15
			30	35.15
04/03/2025	17:44:30.357	31		35.15
			31	35.15
			31	35.15
04/03/2025	17:44:26.765	62		35.15
			62	35.15
			62	35.15
04/03/2025	17:44:14.645	60		35.19
			60	35.19
			60	35.19
04/03/2025	17:44:02.725	16		35.19
			16	35.19
			16	35.19
04/03/2025	17:42:33.481	50		35.19
			50	35.19
			50	35.19
04/03/2025	17:42:24.888	3		35.19
			3	35.19
			3	35.19
04/03/2025	17:42:07.168	3		35.16
			3	35.16
			3	35.16
04/03/2025	17:41:58.270	45		35.16
			45	35.16
			45	35.16
04/03/2025	17:41:42.490	50		35.16
			50	35.16
			50	35.16
04/03/2025	17:41:36.801	100		35.16
			100	35.16
			100	35.16
04/03/2025	17:41:35.869	1		35.19
			1	35.19
			1	35.19
04/03/2025	17:41:35.238	115		35.16
			3	35.16
			83	35.16
			115	35.16
			29	35.16
04/03/2025	17:41:35.042	500		35.16
			500	35.16
			500	35.16
04/03/2025	17:41:34.874	500		35.16
			500	35.16
			500	35.16
04/03/2025	17:41:34.669	503		35.16
			500	35.16
			503	35.16
			3	35.16
04/03/2025	17:39:18.944	500		35.17
			500	35.17
			500	35.17
04/03/2025	17:39:15.556	40		35.20
			40	35.20
			40	35.20
04/03/2025	17:39:14.200	3		35.17
			3	35.17
			3	35.17
04/03/2025	17:38:36.913	1		35.20
			1	35.20
			1	35.20
04/03/2025	17:38:29.462	9		35.17
			9	35.17
			9	35.17
04/03/2025	17:38:13.645	30		35.17
			30	35.17
			30	35.17
04/03/2025	17:38:08.729	500		35.17
			500	35.17
			500	35.17
04/03/2025	17:38:07.527	210		35.17
			210	35.17
			210	35.17
04/03/2025	17:37:40.963	30		35.19
			30	35.19
			30	35.19
04/03/2025	17:36:49.471	300		35.05
			300	35.05
			300	35.05
04/03/2025	17:36:45.816	630		35.04
			200	35.04
			80	35.04
			150	35.04
			430	35.04
			400	35.04
04/03/2025	17:36:40.391	2 098		35.10
			1 753	35.10
			378	35.10
			100	35.10
			10	35.10
			200	35.10
			50	35.10
			285	35.10
			54	35.10
			55	35.10
			373	35.10
			138	35.10
			12	35.10
			38	35.10
			750	35.10
04/03/2025	17:36:35.768	2 057		35.16
			750	35.16
			114	35.16
			100	35.16
			140	35.16
			80	35.16
			400	35.16
			270	35.16
			210	35.16
			18	35.16
			3	35.16
			549	35.16
			401	35.16
			1 079	35.16
04/03/2025	17:29:33.162	90		35.28
			90	35.28
			90	35.28
04/03/2025	17:29:21.222	36		35.28
			36	35.28
			36	35.28
04/03/2025	17:29:21.147	100		35.28
			100	35.28
			100	35.28
04/03/2025	17:29:16.931	230		35.29
			230	35.29
			230	35.29
04/03/2025	17:28:59.473	9		35.31
			9	35.31
			9	35.31
04/03/2025	17:28:50.982	3		35.32
			3	35.32
			3	35.32
04/03/2025	17:28:40.664	59		35.33
			59	35.33
			59	35.33
04/03/2025	17:28:16.595	150		35.33
			150	35.33
			150	35.33
04/03/2025	17:28:13.416	200		35.34
			200	35.34
			200	35.34
04/03/2025	17:28:00.564	95		35.34
			95	35.34
			95	35.34
04/03/2025	17:27:28.714	30		35.34
			30	35.34
			30	35.34
04/03/2025	17:26:54.924	150		35.30
			150	35.30
			150	35.30
04/03/2025	17:26:44.132	40		35.29
			40	35.29
			40	35.29
04/03/2025	17:26:05.847	2		35.29
			2	35.29
			2	35.29
04/03/2025	17:25:51.650	90		35.29
			90	35.29
			90	35.29
04/03/2025	17:25:51.480	600		35.29
			400	35.29
			500	35.29
			200	35.29
			100	35.29
04/03/2025	17:25:51.322	1 400		35.30
			1 400	35.30
			1 400	35.30
04/03/2025	17:25:34.950	150		35.31
			150	35.31
			150	35.31
04/03/2025	17:25:34.782	300		35.32
			300	35.32
			300	35.32
04/03/2025	17:25:29.172	45		35.35
			35	35.35
			45	35.35
			10	35.35
04/03/2025	17:25:09.983	30		35.37
			30	35.37
			30	35.37
04/03/2025	17:25:08.673	90		35.36
			90	35.36
			90	35.36
04/03/2025	17:24:56.141	40		35.37
			40	35.37
			40	35.37
04/03/2025	17:24:33.652	3		35.36
			3	35.36
			3	35.36
04/03/2025	17:24:25.370	120		35.36
			120	35.36
			120	35.36
04/03/2025	17:23:58.317	150		35.36
			150	35.36
			150	35.36
04/03/2025	17:23:56.930	250		35.37
			250	35.37
			250	35.37
04/03/2025	17:23:47.868	5		35.37
			5	35.37
			5	35.37
04/03/2025	17:23:25.884	350		35.37
			350	35.37
			350	35.37
04/03/2025	17:23:22.562	3		35.38
			3	35.38
			3	35.38
04/03/2025	17:23:16.339	2		35.39
			2	35.39
			2	35.39
04/03/2025	17:23:05.761	1 310		35.36
			10	35.36
			1 305	35.36
			1 300	35.36
			5	35.36
04/03/2025	17:22:33.714	500		35.38
			500	35.38
			500	35.38
04/03/2025	17:22:26.702	500		35.38
			500	35.38
			500	35.38
04/03/2025	17:22:20.670	100		35.38
			100	35.38
			100	35.38
04/03/2025	17:21:53.683	30		35.38
			30	35.38
			30	35.38
04/03/2025	17:21:20.232	400		35.39
			400	35.39
			400	35.39
04/03/2025	17:21:17.744	11		35.39
			11	35.39
			11	35.39
04/03/2025	17:21:06.071	300		35.38
			300	35.38
			300	35.38
04/03/2025	17:20:48.902	100		35.39
			100	35.39
			100	35.39
04/03/2025	17:20:29.182	1		35.39
			1	35.39
			1	35.39
04/03/2025	17:20:12.432	1 400		35.37
			1 400	35.37
			1 400	35.37
04/03/2025	17:20:11.504	1 500		35.37
			1 500	35.37
			1 500	35.37
04/03/2025	17:20:08.988	1 500		35.37
			1 500	35.37
			1 500	35.37
04/03/2025	17:20:05.099	1 600		35.37
			100	35.37
			1 600	35.37
			1 500	35.37
04/03/2025	17:19:47.888	1 000		35.38
			1 000	35.38
			1 000	35.38
04/03/2025	17:19:37.579	1		35.39
			1	35.39
			1	35.39
04/03/2025	17:19:07.528	1		35.39
			1	35.39
			1	35.39
04/03/2025	17:19:04.302	15		35.38
			15	35.38
			15	35.38
04/03/2025	17:18:49.200	6		35.39
			6	35.39
			6	35.39
04/03/2025	17:18:38.981	200		35.39
			200	35.39
			200	35.39
04/03/2025	17:18:27.952	500		35.39
			500	35.39
			500	35.39
04/03/2025	17:18:23.980	90		35.39
			90	35.39
			90	35.39
04/03/2025	17:18:20.839	125		35.40
			50	35.40
			75	35.40
			125	35.40
04/03/2025	17:17:58.651	300		35.41
			300	35.41
			300	35.41
04/03/2025	17:17:45.971	1 000		35.42
			1 000	35.42
			1 000	35.42
04/03/2025	17:17:28.710	50		35.41
			50	35.41
			50	35.41
04/03/2025	17:15:35.405	300		35.41
			300	35.41
			300	35.41
04/03/2025	17:14:53.390	2		35.45
			2	35.45
			2	35.45
04/03/2025	17:14:28.161	500		35.47
			500	35.47
			500	35.47
04/03/2025	17:14:20.019	200		35.49
			200	35.49
			200	35.49
04/03/2025	17:13:58.720	16		35.47
			16	35.47
			16	35.47
04/03/2025	17:13:36.926	17		35.48
			17	35.48
			17	35.48
04/03/2025	17:12:58.457	30		35.51
			30	35.51
			30	35.51
04/03/2025	17:12:19.850	30		35.48
			30	35.48
			30	35.48
04/03/2025	17:10:49.638	39		35.42
			39	35.42
			39	35.42
04/03/2025	17:09:03.085	8		35.43
			8	35.43
			8	35.43
04/03/2025	17:08:52.651	20		35.42
			20	35.42
			20	35.42
04/03/2025	17:08:05.682	50		35.43
			50	35.43
			50	35.43
04/03/2025	17:07:53.276	48		35.44
			48	35.44
			48	35.44
04/03/2025	17:06:19.470	270		35.47
			270	35.47
			270	35.47
04/03/2025	17:05:29.453	500		35.49
			500	35.49
			500	35.49
04/03/2025	17:05:15.666	10		35.51
			10	35.51
			10	35.51
04/03/2025	17:05:00.735	2		35.51
			2	35.51
			2	35.51
04/03/2025	17:04:55.863	1		35.51
			1	35.51
			1	35.51
04/03/2025	17:04:33.728	136		35.51
			136	35.51
			136	35.51
04/03/2025	17:04:20.661	25		35.52
			25	35.52
			25	35.52
04/03/2025	17:03:48.559	100		35.54
			100	35.54
			100	35.54
04/03/2025	17:03:39.157	56		35.53
			56	35.53
			56	35.53
04/03/2025	17:03:10.842	100		35.53
			100	35.53
			100	35.53
04/03/2025	17:03:07.988	3		35.52
			3	35.52
			3	35.52
04/03/2025	17:02:54.293	2		35.53
			2	35.53
			2	35.53
04/03/2025	17:01:10.084	1		35.51
			1	35.51
			1	35.51
04/03/2025	17:00:56.902	70		35.50
			70	35.50
			70	35.50
04/03/2025	17:00:30.280	1 000		35.50
			1 000	35.50
			1 000	35.50
04/03/2025	16:59:58.630	2		35.47
			2	35.47
			2	35.47
04/03/2025	16:59:04.167	100		35.47
			100	35.47
			100	35.47
04/03/2025	16:58:38.204	5		35.47
			5	35.47
			5	35.47
04/03/2025	16:57:53.047	22		35.49
			22	35.49
			22	35.49
04/03/2025	16:55:57.924	2		35.52
			2	35.52
			2	35.52
04/03/2025	16:55:32.000	276		35.50
			276	35.50
			276	35.50
04/03/2025	16:55:30.545	172		35.50
			172	35.50
			172	35.50
04/03/2025	16:55:06.846	56		35.51
			56	35.51
			56	35.51
04/03/2025	16:55:04.439	329		35.50
			329	35.50
			329	35.50
04/03/2025	16:54:22.075	7		35.51
			7	35.51
			7	35.51
04/03/2025	16:53:49.498	134		35.50
			134	35.50
			134	35.50
04/03/2025	16:53:23.842	45		35.50
			45	35.50
			45	35.50
04/03/2025	16:52:08.019	981		35.49
			121	35.49
			603	35.49
			981	35.49
			257	35.49
04/03/2025	16:52:07.943	73		35.49
			73	35.49
			73	35.49
04/03/2025	16:52:05.922	100		35.50
			100	35.50
			100	35.50
04/03/2025	16:52:05.729	1 000		35.49
			1 000	35.49
			1 000	35.49
04/03/2025	16:51:29.779	75		35.48
			75	35.48
			75	35.48
04/03/2025	16:51:18.776	50		35.50
			50	35.50
			50	35.50
04/03/2025	16:50:07.739	165		35.48
			165	35.48
			165	35.48
04/03/2025	16:49:34.338	5		35.47
			5	35.47
			5	35.47
04/03/2025	16:49:08.506	50		35.47
			50	35.47
			50	35.47
04/03/2025	16:48:06.580	12		35.48
			12	35.48
			12	35.48
04/03/2025	16:48:00.137	6		35.46
			6	35.46
			6	35.46
04/03/2025	16:47:47.351	1		35.47
			1	35.47
			1	35.47
04/03/2025	16:47:21.437	20		35.46
			20	35.46
			20	35.46
04/03/2025	16:46:58.100	18		35.48
			18	35.48
			18	35.48
04/03/2025	16:46:36.046	507		35.48
			507	35.48
			507	35.48
04/03/2025	16:46:13.209	35		35.49
			35	35.49
			35	35.49
04/03/2025	16:44:50.820	150		35.50
			150	35.50
			150	35.50
04/03/2025	16:44:43.185	300		35.50
			300	35.50
			300	35.50
04/03/2025	16:44:34.537	300		35.51
			300	35.51
			300	35.51
04/03/2025	16:44:22.168	2		35.51
			2	35.51
			2	35.51
04/03/2025	16:44:15.602	31		35.49
			31	35.49
			31	35.49
04/03/2025	16:44:06.890	56		35.50
			56	35.50
			56	35.50
04/03/2025	16:44:05.092	100		35.50
			100	35.50
			100	35.50
04/03/2025	16:43:29.469	9		35.49
			9	35.49
			9	35.49
04/03/2025	16:43:19.106	59		35.50
			59	35.50
			59	35.50
04/03/2025	16:43:11.260	120		35.49
			120	35.49
			120	35.49
04/03/2025	16:43:00.057	4		35.49
			4	35.49
			4	35.49
04/03/2025	16:42:39.424	40		35.46
			40	35.46
			40	35.46
04/03/2025	16:42:37.631	84		35.46
			84	35.46
			84	35.46
04/03/2025	16:42:32.302	15		35.46
			15	35.46
			15	35.46
04/03/2025	16:41:11.777	17		35.43
			17	35.43
			17	35.43
04/03/2025	16:39:53.336	700		35.43
			700	35.43
			700	35.43
04/03/2025	16:39:43.099	30		35.44
			30	35.44
			30	35.44
04/03/2025	16:38:43.113	9		35.45
			9	35.45
			9	35.45
04/03/2025	16:38:08.752	1		35.45
			1	35.45
			1	35.45
04/03/2025	16:38:03.362	25		35.45
			25	35.45
			25	35.45
04/03/2025	16:37:16.473	30		35.45
			30	35.45
			30	35.45
04/03/2025	16:36:11.986	100		35.46
			100	35.46
			100	35.46
04/03/2025	16:36:07.824	3		35.45
			3	35.45
			3	35.45
04/03/2025	16:35:07.898	153		35.46
			153	35.46
			153	35.46
04/03/2025	16:33:44.617	180		35.43
			180	35.43
			180	35.43
04/03/2025	16:33:27.892	4		35.43
			4	35.43
			4	35.43
04/03/2025	16:32:48.795	300		35.44
			300	35.44
			300	35.44
04/03/2025	16:32:29.618	4		35.44
			4	35.44
			4	35.44
04/03/2025	16:32:05.230	70		35.44
			70	35.44
			70	35.44
04/03/2025	16:31:30.247	1 031		35.43
			1 031	35.43
			1 031	35.43
04/03/2025	16:31:06.458	4		35.45
			4	35.45
			4	35.45
04/03/2025	16:29:45.178	169		35.43
			169	35.43
			169	35.43
04/03/2025	16:28:47.434	150		35.41
			150	35.41
			150	35.41
04/03/2025	16:27:06.435	1 500		35.41
			1 500	35.41
			1 500	35.41
04/03/2025	16:27:01.008	60		35.42
			60	35.42
			60	35.42
04/03/2025	16:26:43.828	50		35.42
			50	35.42
			50	35.42
04/03/2025	16:26:07.476	650		35.38
			650	35.38
			650	35.38
04/03/2025	16:25:30.945	200		35.42
			200	35.42
			200	35.42
04/03/2025	16:24:59.312	145		35.42
			145	35.42
			145	35.42
04/03/2025	16:23:47.708	200		35.42
			200	35.42
			200	35.42
04/03/2025	16:23:40.259	2		35.43
			2	35.43
			2	35.43
04/03/2025	16:23:39.673	35		35.41
			35	35.41
			35	35.41
04/03/2025	16:22:00.200	500		35.42
			500	35.42
			500	35.42
04/03/2025	16:21:59.067	750		35.42
			750	35.42
			750	35.42
04/03/2025	16:21:57.754	500		35.44
			500	35.44
			500	35.44
04/03/2025	16:21:57.344	40		35.46
			40	35.46
			40	35.46
04/03/2025	16:21:36.394	1 000		35.52
			1 000	35.52
			1 000	35.52
04/03/2025	16:21:35.244	1		35.52
			1	35.52
			1	35.52
04/03/2025	16:21:01.251	300		35.48
			300	35.48
			300	35.48
04/03/2025	16:20:41.579	150		35.50
			150	35.50
			150	35.50
04/03/2025	16:20:14.924	300		35.48
			300	35.48
			300	35.48
04/03/2025	16:20:02.699	25		35.48
			25	35.48
			25	35.48
04/03/2025	16:20:02.351	200		35.46
			200	35.46
			200	35.46
04/03/2025	16:20:02.224	45		35.47
			45	35.47
			45	35.47
04/03/2025	16:19:36.416	225		35.46
			225	35.46
			225	35.46
04/03/2025	16:19:28.041	100		35.48
			100	35.48
			100	35.48
04/03/2025	16:18:50.148	405		35.41
			405	35.41
			405	35.41
04/03/2025	16:18:03.284	275		35.41
			275	35.41
			275	35.41
04/03/2025	16:18:00.185	60		35.41
			60	35.41
			60	35.41
04/03/2025	16:17:48.558	6		35.43
			6	35.43
			6	35.43
04/03/2025	16:17:19.978	150		35.43
			150	35.43
			150	35.43
04/03/2025	16:17:14.713	29		35.42
			29	35.42
			29	35.42
04/03/2025	16:16:58.229	350		35.43
			350	35.43
			350	35.43
04/03/2025	16:16:41.429	200		35.40
			200	35.40
			200	35.40
04/03/2025	16:16:06.435	29		35.42
			29	35.42
			29	35.42
04/03/2025	16:16:00.548	50		35.42
			50	35.42
			50	35.42
04/03/2025	16:15:59.930	3		35.42
			3	35.42
			3	35.42
04/03/2025	16:15:59.191	2		35.41
			2	35.41
			2	35.41
04/03/2025	16:15:58.943	300		35.41
			300	35.41
			300	35.41
04/03/2025	16:15:58.296	393		35.41
			100	35.41
			140	35.41
			153	35.41
			160	35.41
			200	35.41
			33	35.41
04/03/2025	16:15:00.186	500		35.41
			500	35.41
			500	35.41
04/03/2025	16:14:52.404	10		35.44
			10	35.44
			10	35.44
04/03/2025	16:14:10.342	1 010		35.44
			1 010	35.44
			1 010	35.44
04/03/2025	16:11:35.686	75		35.40
			75	35.40
			75	35.40
04/03/2025	16:11:31.704	100		35.40
			100	35.40
			100	35.40
04/03/2025	16:11:31.436	120		35.40
			120	35.40
			120	35.40
04/03/2025	16:11:06.639	48		35.40
			48	35.40
			48	35.40
04/03/2025	16:10:31.566	12		35.41
			12	35.41
			12	35.41
04/03/2025	16:09:57.841	1 500		35.41
			1 500	35.41
			1 500	35.41
04/03/2025	16:09:46.198	500		35.41
			500	35.41
			500	35.41
04/03/2025	16:09:45.478	500		35.41
			500	35.41
			500	35.41
04/03/2025	16:09:32.630	500		35.41
			500	35.41
			500	35.41
04/03/2025	16:09:28.771	150		35.41
			150	35.41
			150	35.41
04/03/2025	16:08:49.246	1		35.42
			1	35.42
			1	35.42
04/03/2025	16:08:37.005	1		35.43
			1	35.43
			1	35.43
04/03/2025	16:08:16.373	17		35.42
			17	35.42
			17	35.42
04/03/2025	16:07:39.382	700		35.44
			700	35.44
			700	35.44
04/03/2025	16:06:18.365	155		35.45
			155	35.45
			155	35.45
04/03/2025	16:06:16.165	28		35.45
			28	35.45
			28	35.45
04/03/2025	16:05:58.833	200		35.44
			200	35.44
			200	35.44
04/03/2025	16:05:45.878	3		35.43
			3	35.43
			3	35.43
04/03/2025	16:05:43.805	400		35.42
			400	35.42
			400	35.42
04/03/2025	16:05:37.009	1		35.43
			1	35.43
			1	35.43
04/03/2025	16:05:34.700	3		35.43
			3	35.43
			3	35.43
04/03/2025	16:05:28.401	5		35.44
			5	35.44
			5	35.44
04/03/2025	16:05:15.793	1		35.43
			1	35.43
			1	35.43
04/03/2025	16:05:14.159	67		35.43
			67	35.43
			67	35.43
04/03/2025	16:04:57.560	300		35.43
			44	35.43
			300	35.43
			256	35.43
04/03/2025	16:04:35.779	1 500		35.45
			1 500	35.45
			1 500	35.45
04/03/2025	16:04:18.492	140		35.46
			140	35.46
			140	35.46
04/03/2025	16:03:37.182	1		35.44
			1	35.44
			1	35.44
04/03/2025	16:03:21.473	1		35.43
			1	35.43
			1	35.43
04/03/2025	16:02:54.346	160		35.44
			160	35.44
			160	35.44
04/03/2025	16:02:45.336	45		35.44
			45	35.44
			45	35.44
04/03/2025	16:02:32.179	113		35.43
			113	35.43
			113	35.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 141.00
Ask: 1 142.00
Volume: 210 355
-3.31%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 18:21:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice