BASF SE

2110

1523

52.32

       

Date Time Volume Order Volume Price
10/03/2025 20:13:58.001 500   52.32
      500 52.32
      500 52.32
10/03/2025 20:13:17.992 500   52.32
      500 52.32
      500 52.32
10/03/2025 20:12:58.857 308   52.35
      4 52.35
      4 52.35
      15 52.35
      15 52.35
      50 52.35
      100 52.35
      300 52.35
      128 52.35
10/03/2025 20:10:25.323 500   52.41
      500 52.41
      500 52.41
10/03/2025 20:10:09.170 633   52.45
      133 52.45
      500 52.45
      633 52.45
10/03/2025 20:08:11.416 500   52.45
      500 52.45
      500 52.45
10/03/2025 20:07:31.416 500   52.45
      500 52.45
      500 52.45
10/03/2025 20:07:30.213 32   52.45
      2 52.45
      30 52.45
      32 52.45
10/03/2025 20:06:31.014 500   52.45
      500 52.45
      500 52.45
10/03/2025 20:06:30.726 110   52.45
      110 52.45
      110 52.45
10/03/2025 20:04:52.983 20   52.55
      20 52.55
      20 52.55
10/03/2025 20:03:12.011 93   52.45
      93 52.45
      93 52.45
10/03/2025 20:02:45.681 60   52.45
      60 52.45
      60 52.45
10/03/2025 20:02:30.934 200   52.45
      200 52.45
      200 52.45
10/03/2025 20:02:06.441 5   52.45
      5 52.45
      5 52.45
10/03/2025 20:02:06.217 4   52.45
      4 52.45
      4 52.45
10/03/2025 20:02:06.101 100   52.45
      52 52.45
      100 52.45
      48 52.45
10/03/2025 20:01:55.334 24   52.45
      24 52.45
      24 52.45
10/03/2025 20:01:49.703 100   52.50
      100 52.50
      100 52.50
10/03/2025 20:01:46.651 7 016   52.51
      4 52.51
      7 012 52.51
      7 016 52.51
10/03/2025 19:59:49.396 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:59:48.696 50   52.52
      50 52.52
      50 52.52
10/03/2025 19:59:32.050 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:59:26.568 175   52.52
      175 52.52
      175 52.52
10/03/2025 19:58:54.930 40   52.52
      40 52.52
      40 52.52
10/03/2025 19:58:49.706 150   52.52
      50 52.52
      100 52.52
      100 52.52
      50 52.52
10/03/2025 19:56:52.160 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:56:42.159 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:56:12.159 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:56:05.029 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:56:01.727 2 048   52.60
      1 048 52.60
      100 52.60
      500 52.60
      250 52.60
      100 52.60
      50 52.60
      48 52.60
      2 000 52.60
10/03/2025 19:54:52.150 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:54:40.388 150   52.52
      100 52.52
      50 52.52
      105 52.52
      45 52.52
10/03/2025 19:53:42.144 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:53:41.435 72   52.52
      72 52.52
      72 52.52
10/03/2025 19:53:32.164 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:53:32.022 64   52.52
      64 52.52
      63 52.52
      1 52.52
10/03/2025 19:52:29.338 500   52.51
      500 52.51
      500 52.51
10/03/2025 19:52:19.338 210   52.51
      210 52.51
      210 52.51
10/03/2025 19:52:17.112 210   52.51
      210 52.51
      210 52.51
10/03/2025 19:50:50.940 500   52.51
      500 52.51
      500 52.51
10/03/2025 19:50:40.943 500   52.51
      500 52.51
      500 52.51
10/03/2025 19:50:37.925 17   52.54
      17 52.54
      2 52.54
      15 52.54
10/03/2025 19:50:34.584 5 000   52.51
      3 456 52.51
      5 000 52.51
      1 544 52.51
10/03/2025 19:50:30.216 5 000   52.51
      5 000 52.51
      5 000 52.51
10/03/2025 19:50:21.608 110   52.52
      110 52.52
      110 52.52
10/03/2025 19:49:40.935 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:49:35.280 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:48:40.931 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:47:40.918 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:47:10.916 500   52.52
      500 52.52
      500 52.52
10/03/2025 19:46:59.142 200   52.52
      200 52.52
      200 52.52
10/03/2025 19:45:50.905 500   52.51
      500 52.51
      500 52.51
10/03/2025 19:45:21.459 500   52.51
      500 52.51
      500 52.51
10/03/2025 19:44:50.897 500   52.51
      500 52.51
      500 52.51
10/03/2025 19:44:48.518 200   52.51
      200 52.51
      200 52.51
10/03/2025 19:44:36.876 2 134   52.50
      29 52.50
      2 134 52.50
      90 52.50
      15 52.50
      2 000 52.50
10/03/2025 19:39:58.961 500   52.50
      500 52.50
      500 52.50
10/03/2025 19:39:49.358 100   52.50
      100 52.50
      100 52.50
10/03/2025 19:38:40.974 7   52.46
      7 52.46
      7 52.46
10/03/2025 19:37:18.782 50   52.50
      50 52.50
      50 52.50
10/03/2025 19:36:52.399 217   52.46
      15 52.46
      217 52.46
      52 52.46
      100 52.46
      50 52.46
10/03/2025 19:36:52.291 350   52.43
      100 52.43
      250 52.43
      350 52.43
10/03/2025 19:36:52.178 1   52.41
      1 52.41
      1 52.41
10/03/2025 19:36:27.698 350   52.36
      350 52.36
      350 52.36
10/03/2025 19:36:10.536 20   52.36
      20 52.36
      20 52.36
10/03/2025 19:35:26.528 84   52.36
      84 52.36
      84 52.36
10/03/2025 19:34:54.187 75   52.44
      75 52.44
      25 52.44
      50 52.44
10/03/2025 19:34:41.363 40   52.44
      40 52.44
      40 52.44
10/03/2025 19:34:38.175 50   52.36
      50 52.36
      50 52.36
10/03/2025 19:33:40.611 500   52.36
      500 52.36
      500 52.36
10/03/2025 19:33:23.266 15   52.36
      15 52.36
      15 52.36
10/03/2025 19:32:32.252 1   52.46
      1 52.46
      1 52.46
10/03/2025 19:31:37.954 200   52.36
      200 52.36
      200 52.36
10/03/2025 19:31:22.285 10   52.46
      10 52.46
      10 52.46
10/03/2025 19:30:42.041 286   52.32
      186 52.32
      286 52.32
      100 52.32
10/03/2025 19:30:21.883 4   52.32
      4 52.32
      4 52.32
10/03/2025 19:29:40.885 100   52.37
      100 52.37
      100 52.37
10/03/2025 19:29:05.794 78   52.32
      28 52.32
      50 52.32
      78 52.32
10/03/2025 19:27:23.558 100   52.35
      100 52.35
      100 52.35
10/03/2025 19:27:12.779 100   52.46
      100 52.46
      100 52.46
10/03/2025 19:25:25.753 100   52.37
      100 52.37
      100 52.37
10/03/2025 19:25:22.446 50   52.38
      50 52.38
      50 52.38
10/03/2025 19:25:19.322 125   52.40
      125 52.40
      69 52.40
      56 52.40
10/03/2025 19:18:34.927 50   52.32
      35 52.32
      15 52.32
      50 52.32
10/03/2025 19:18:24.820 150   52.37
      100 52.37
      50 52.37
      150 52.37
10/03/2025 19:18:10.416 200   52.36
      170 52.36
      30 52.36
      200 52.36
10/03/2025 19:17:18.265 75   52.32
      75 52.32
      75 52.32
10/03/2025 19:15:54.996 350   52.32
      350 52.32
      350 52.32
10/03/2025 19:15:40.820 100   52.36
      100 52.36
      85 52.36
      15 52.36
10/03/2025 19:15:22.933 200   52.32
      200 52.32
      200 52.32
10/03/2025 19:15:06.548 25   52.32
      25 52.32
      25 52.32
10/03/2025 19:14:50.272 330   52.32
      330 52.32
      263 52.32
      15 52.32
      52 52.32
10/03/2025 19:14:37.853 52   52.37
      50 52.37
      2 52.37
      52 52.37
10/03/2025 19:14:29.955 17   52.39
      17 52.39
      17 52.39
10/03/2025 19:14:15.471 1   52.39
      1 52.39
      1 52.39
10/03/2025 19:12:44.690 10   52.32
      10 52.32
      10 52.32
10/03/2025 19:11:58.834 50   52.32
      50 52.32
      50 52.32
10/03/2025 19:11:26.762 54   52.32
      54 52.32
      54 52.32
10/03/2025 19:11:13.215 200   52.32
      200 52.32
      200 52.32
10/03/2025 19:11:11.992 100   52.32
      100 52.32
      100 52.32
10/03/2025 19:11:00.050 1   52.32
      1 52.32
      1 52.32
10/03/2025 19:10:49.047 100   52.32
      100 52.32
      100 52.32
10/03/2025 19:08:39.835 3   52.37
      3 52.37
      3 52.37
10/03/2025 19:07:57.429 17   52.37
      15 52.37
      2 52.37
      17 52.37
10/03/2025 19:07:53.414 200   52.32
      200 52.32
      200 52.32
10/03/2025 19:06:38.935 30   52.32
      15 52.32
      15 52.32
      30 52.32
10/03/2025 19:06:21.026 12   52.32
      12 52.32
      12 52.32
10/03/2025 19:05:31.162 350   52.35
      350 52.35
      50 52.35
      50 52.35
      100 52.35
      100 52.35
      50 52.35
10/03/2025 19:05:15.603 250   52.36
      200 52.36
      50 52.36
      250 52.36
10/03/2025 19:04:12.071 40   52.36
      40 52.36
      40 52.36
10/03/2025 19:03:01.138 11   52.36
      11 52.36
      11 52.36
10/03/2025 19:02:57.130 200   52.36
      200 52.36
      200 52.36
10/03/2025 19:02:50.656 10   52.54
      10 52.54
      10 52.54
10/03/2025 19:02:33.352 20   52.36
      20 52.36
      20 52.36
10/03/2025 19:01:49.036 50   52.54
      50 52.54
      50 52.54
10/03/2025 19:01:39.111 19   52.35
      19 52.35
      19 52.35
10/03/2025 19:00:47.796 10   52.35
      10 52.35
      10 52.35
10/03/2025 19:00:19.030 50   52.54
      50 52.54
      50 52.54
10/03/2025 18:59:50.970 10   52.54
      10 52.54
      10 52.54
10/03/2025 18:59:33.605 500   52.54
      15 52.54
      335 52.54
      100 52.54
      50 52.54
      500 52.54
10/03/2025 18:58:53.778 83   52.49
      50 52.49
      33 52.49
      83 52.49
10/03/2025 18:58:43.156 50   52.32
      50 52.32
      50 52.32
10/03/2025 18:58:42.494 150   52.32
      150 52.32
      150 52.32
10/03/2025 18:58:12.297 2   52.54
      2 52.54
      2 52.54
10/03/2025 18:58:11.036 52   52.32
      50 52.32
      2 52.32
      52 52.32
10/03/2025 18:57:17.265 52   52.32
      52 52.32
      52 52.32
10/03/2025 18:57:04.750 118   52.32
      2 52.32
      118 52.32
      40 52.32
      76 52.32
10/03/2025 18:56:49.472 2 037   52.37
      1 937 52.37
      2 037 52.37
      100 52.37
10/03/2025 18:56:23.192 500   52.38
      500 52.38
      500 52.38
10/03/2025 18:55:49.657 1 000   52.40
      1 000 52.40
      1 000 52.40
10/03/2025 18:55:38.083 500   52.41
      500 52.41
      500 52.41
10/03/2025 18:55:34.059 120   52.41
      120 52.41
      20 52.41
      100 52.41
10/03/2025 18:52:40.269 75   52.41
      25 52.41
      75 52.41
      50 52.41
10/03/2025 18:51:46.457 25   52.41
      25 52.41
      10 52.41
      15 52.41
10/03/2025 18:50:27.924 65   52.54
      65 52.54
      15 52.54
      50 52.54
10/03/2025 18:49:18.005 72   52.41
      72 52.41
      72 52.41
10/03/2025 18:48:54.599 50   52.41
      50 52.41
      50 52.41
10/03/2025 18:48:17.952 25   52.54
      15 52.54
      10 52.54
      25 52.54
10/03/2025 18:46:57.418 8   52.41
      8 52.41
      8 52.41
10/03/2025 18:46:30.196 150   52.51
      100 52.51
      50 52.51
      150 52.51
10/03/2025 18:45:57.752 8   52.41
      8 52.41
      8 52.41
10/03/2025 18:45:50.127 17   52.41
      17 52.41
      17 52.41
10/03/2025 18:45:38.689 95   52.41
      95 52.41
      15 52.41
      80 52.41
10/03/2025 18:44:28.765 20   52.54
      5 52.54
      20 52.54
      15 52.54
10/03/2025 18:42:46.984 80   52.41
      80 52.41
      80 52.41
10/03/2025 18:42:43.719 20   52.41
      20 52.41
      20 52.41
10/03/2025 18:42:10.581 1   52.38
      1 52.38
      1 52.38
10/03/2025 18:41:22.752 50   52.49
      50 52.49
      50 52.49
10/03/2025 18:40:31.887 500   52.38
      500 52.38
      500 52.38
10/03/2025 18:40:22.146 192   52.38
      192 52.38
      50 52.38
      142 52.38
10/03/2025 18:40:04.633 49   52.38
      34 52.38
      15 52.38
      49 52.38
10/03/2025 18:40:01.422 335   52.40
      335 52.40
      318 52.40
      17 52.40
10/03/2025 18:39:33.910 365   52.40
      215 52.40
      100 52.40
      365 52.40
      50 52.40
10/03/2025 18:39:33.781 33   52.54
      33 52.54
      33 52.54
10/03/2025 18:37:53.048 450   52.54
      450 52.54
      15 52.54
      100 52.54
      285 52.54
      50 52.54
10/03/2025 18:36:32.503 40   52.38
      40 52.38
      40 52.38
10/03/2025 18:35:01.270 414   52.43
      414 52.43
      414 52.43
10/03/2025 18:34:51.940 130   52.44
      130 52.44
      130 52.44
10/03/2025 18:34:24.770 220   52.44
      220 52.44
      220 52.44
10/03/2025 18:34:22.571 70   52.44
      70 52.44
      15 52.44
      55 52.44
10/03/2025 18:34:00.810 1   52.54
      1 52.54
      1 52.54
10/03/2025 18:33:49.375 10   52.44
      10 52.44
      10 52.44
10/03/2025 18:33:34.154 7   52.44
      7 52.44
      7 52.44
10/03/2025 18:32:56.850 100   52.44
      100 52.44
      100 52.44
10/03/2025 18:32:53.199 20   52.54
      15 52.54
      20 52.54
      5 52.54
10/03/2025 18:32:43.005 50   52.44
      50 52.44
      50 52.44
10/03/2025 18:32:22.537 5   52.44
      5 52.44
      5 52.44
10/03/2025 18:31:55.881 17   52.54
      17 52.54
      17 52.54
10/03/2025 18:31:11.045 100   52.44
      100 52.44
      50 52.44
      50 52.44
10/03/2025 18:31:08.686 4   52.54
      4 52.54
      4 52.54
10/03/2025 18:30:53.489 25   52.44
      15 52.44
      25 52.44
      10 52.44
10/03/2025 18:28:58.270 50   52.68
      50 52.68
      50 52.68
10/03/2025 18:28:28.554 50   52.70
      15 52.70
      35 52.70
      50 52.70
10/03/2025 18:28:25.850 250   52.44
      15 52.44
      50 52.44
      70 52.44
      250 52.44
      100 52.44
      15 52.44
10/03/2025 18:27:31.425 13   52.44
      13 52.44
      13 52.44
10/03/2025 18:26:16.419 120   52.70
      120 52.70
      15 52.70
      15 52.70
      90 52.70
10/03/2025 18:26:04.678 12   52.44
      12 52.44
      12 52.44
10/03/2025 18:25:30.810 1 000   52.48
      1 000 52.48
      1 000 52.48
10/03/2025 18:22:04.395 100   52.47
      100 52.47
      100 52.47
10/03/2025 18:21:11.949 17   52.47
      17 52.47
      17 52.47
10/03/2025 18:20:45.213 300   52.40
      300 52.40
      100 52.40
      200 52.40
10/03/2025 18:20:31.343 16   52.40
      16 52.40
      16 52.40
10/03/2025 18:19:24.562 400   52.47
      100 52.47
      250 52.47
      50 52.47
      400 52.47
10/03/2025 18:17:59.882 590   52.46
      50 52.46
      500 52.46
      590 52.46
      40 52.46
10/03/2025 18:17:06.631 500   52.40
      50 52.40
      500 52.40
      450 52.40
10/03/2025 18:16:43.760 80   52.41
      4 52.41
      80 52.41
      76 52.41
10/03/2025 18:16:36.927 4 749   52.45
      94 52.45
      30 52.45
      125 52.45
      20 52.45
      4 714 52.45
      15 52.45
      4 200 52.45
      200 52.45
      100 52.45
10/03/2025 18:15:04.502 500   52.46
      500 52.46
      500 52.46
10/03/2025 18:14:15.451 451   52.46
      76 52.46
      375 52.46
      451 52.46
10/03/2025 18:13:21.259 17   52.50
      17 52.50
      17 52.50
10/03/2025 18:13:15.875 17   52.50
      17 52.50
      17 52.50
10/03/2025 18:13:13.089 17   52.50
      17 52.50
      17 52.50
10/03/2025 18:12:56.627 17   52.57
      17 52.57
      17 52.57
10/03/2025 18:12:18.404 4 600   52.45
      4 600 52.45
      100 52.45
      4 500 52.45
10/03/2025 18:10:58.307 500   52.46
      500 52.46
      500 52.46
10/03/2025 18:10:48.093 110   52.50
      34 52.50
      110 52.50
      76 52.50
10/03/2025 18:10:44.436 412   52.50
      125 52.50
      57 52.50
      412 52.50
      200 52.50
      30 52.50
10/03/2025 18:10:28.409 500   52.51
      500 52.51
      500 52.51
10/03/2025 18:10:04.022 500   52.51
      500 52.51
      500 52.51
10/03/2025 18:09:53.032 500   52.51
      125 52.51
      125 52.51
      250 52.51
      500 52.51
10/03/2025 18:09:21.424 16   52.51
      16 52.51
      16 52.51
10/03/2025 18:08:29.740 107   52.51
      107 52.51
      107 52.51
10/03/2025 18:08:19.781 20   52.51
      20 52.51
      5 52.51
      15 52.51
10/03/2025 18:07:10.043 123   52.54
      30 52.54
      75 52.54
      93 52.54
      48 52.54
10/03/2025 18:07:06.964 4 470   52.54
      1 52.54
      100 52.54
      15 52.54
      400 52.54
      250 52.54
      3 608 52.54
      4 470 52.54
      96 52.54
10/03/2025 18:06:53.966 530   52.70
      15 52.70
      15 52.70
      530 52.70
      500 52.70
10/03/2025 18:05:46.249 500   52.81
      500 52.81
      500 52.81
10/03/2025 18:05:44.195 500   52.81
      500 52.81
      500 52.81
10/03/2025 18:05:35.604 500   52.88
      500 52.88
      500 52.88
10/03/2025 18:05:30.716 500   52.88
      500 52.88
      500 52.88
10/03/2025 18:05:30.593 1   52.93
      1 52.93
      1 52.93
10/03/2025 18:05:29.326 500   52.88
      500 52.88
      500 52.88
10/03/2025 18:05:26.661 500   52.88
      500 52.88
      500 52.88
10/03/2025 18:05:25.948 500   52.88
      100 52.88
      50 52.88
      500 52.88
      350 52.88
10/03/2025 18:05:20.284 9 565   52.93
      9 065 52.93
      500 52.93
      9 544 52.93
      1 52.93
      20 52.93
10/03/2025 18:03:04.613 500   52.94
      500 52.94
      500 52.94
10/03/2025 18:02:53.257 250   52.94
      250 52.94
      250 52.94
10/03/2025 18:02:46.158 500   52.93
      250 52.93
      250 52.93
      250 52.93
      250 52.93
10/03/2025 18:01:58.281 200   52.97
      200 52.97
      200 52.97
10/03/2025 18:01:56.710 15   52.99
      15 52.99
      15 52.99
10/03/2025 18:01:35.650 100   52.97
      100 52.97
      100 52.97
10/03/2025 18:01:35.542 1   52.94
      1 52.94
      1 52.94
10/03/2025 18:00:22.550 200   52.94
      200 52.94
      200 52.94
10/03/2025 18:00:15.000 17   52.99
      17 52.99
      17 52.99
10/03/2025 17:59:48.691 1 000   52.93
      1 000 52.93
      1 000 52.93
10/03/2025 17:59:24.284 100   52.94
      100 52.94
      100 52.94
10/03/2025 17:59:23.716 100   52.94
      100 52.94
      100 52.94
10/03/2025 17:59:07.042 10   52.99
      10 52.99
      10 52.99
10/03/2025 17:58:37.057 10   52.94
      10 52.94
      10 52.94
10/03/2025 17:58:34.897 46   52.94
      46 52.94
      46 52.94
10/03/2025 17:57:45.726 20   52.94
      20 52.94
      20 52.94
10/03/2025 17:57:02.249 242   52.94
      242 52.94
      242 52.94
10/03/2025 17:56:45.453 6   52.99
      6 52.99
      6 52.99
10/03/2025 17:55:26.004 50   52.99
      50 52.99
      50 52.99
10/03/2025 17:54:49.367 100   52.94
      100 52.94
      100 52.94
10/03/2025 17:54:46.290 1 500   52.93
      1 500 52.93
      1 500 52.93
10/03/2025 17:54:33.394 300   52.94
      300 52.94
      300 52.94
10/03/2025 17:54:24.802 123   52.94
      123 52.94
      123 52.94
10/03/2025 17:53:18.842 30   52.94
      30 52.94
      30 52.94
10/03/2025 17:52:51.113 500   52.94
      500 52.94
      500 52.94
10/03/2025 17:52:49.417 2   52.94
      2 52.94
      2 52.94
10/03/2025 17:52:46.320 500   52.94
      500 52.94
      500 52.94
10/03/2025 17:52:45.923 400   52.94
      400 52.94
      100 52.94
      100 52.94
      200 52.94
10/03/2025 17:52:28.849 1 475   52.93
      100 52.93
      50 52.93
      1 475 52.93
      50 52.93
      100 52.93
      15 52.93
      100 52.93
      60 52.93
      1 000 52.93
10/03/2025 17:51:51.971 460   52.79
      50 52.79
      280 52.79
      15 52.79
      460 52.79
      100 52.79
      15 52.79
10/03/2025 17:51:24.243 17   52.79
      17 52.79
      17 52.79
10/03/2025 17:50:45.768 100   52.77
      100 52.77
      52 52.77
      48 52.77
10/03/2025 17:50:43.382 220   52.61
      190 52.61
      220 52.61
      15 52.61
      15 52.61
10/03/2025 17:49:37.696 40   52.77
      40 52.77
      40 52.77
10/03/2025 17:48:57.697 500   52.62
      34 52.62
      100 52.62
      500 52.62
      366 52.62
10/03/2025 17:48:00.770 250   52.68
      250 52.68
      250 52.68
10/03/2025 17:47:43.827 75   52.68
      75 52.68
      75 52.68
10/03/2025 17:47:36.107 28   52.83
      28 52.83
      28 52.83
10/03/2025 17:47:32.375 250   52.68
      150 52.68
      250 52.68
      50 52.68
      50 52.68
10/03/2025 17:46:51.993 10   52.91
      10 52.91
      10 52.91
10/03/2025 17:45:51.188 1   52.69
      1 52.69
      1 52.69
10/03/2025 17:45:44.706 28   52.68
      28 52.68
      28 52.68
10/03/2025 17:44:24.197 100   52.91
      50 52.91
      50 52.91
      100 52.91
10/03/2025 17:44:03.926 500   52.76
      50 52.76
      15 52.76
      25 52.76
      410 52.76
      500 52.76
10/03/2025 17:43:10.987 17   52.98
      17 52.98
      2 52.98
      15 52.98
10/03/2025 17:42:32.363 100   52.80
      100 52.80
      100 52.80
10/03/2025 17:41:54.000 100   52.95
      100 52.95
      100 52.95
10/03/2025 17:41:50.185 265   52.81
      100 52.81
      50 52.81
      265 52.81
      100 52.81
      15 52.81
10/03/2025 17:40:26.411 16   52.95
      15 52.95
      1 52.95
      16 52.95
10/03/2025 17:39:55.312 75   52.94
      75 52.94
      75 52.94
10/03/2025 17:39:25.941 18   52.81
      3 52.81
      18 52.81
      15 52.81
10/03/2025 17:38:47.601 50   52.99
      50 52.99
      50 52.99
10/03/2025 17:37:04.879 10   52.84
      10 52.84
      10 52.84
10/03/2025 17:35:55.612 50   52.84
      50 52.84
      50 52.84
10/03/2025 17:34:55.039 38   52.84
      38 52.84
      38 52.84
10/03/2025 17:33:40.495 24   52.81
      24 52.81
      24 52.81
10/03/2025 17:32:15.048 20   52.97
      20 52.97
      20 52.97
10/03/2025 17:31:37.211 40   52.97
      40 52.97
      40 52.97
10/03/2025 17:30:54.968 60   52.81
      60 52.81
      60 52.81
10/03/2025 17:29:57.513 155   52.85
      155 52.85
      155 52.85
10/03/2025 17:29:52.453 99   52.83
      99 52.83
      99 52.83
10/03/2025 17:29:50.331 2   52.84
      2 52.84
      2 52.84
10/03/2025 17:29:31.294 20   52.83
      20 52.83
      20 52.83
10/03/2025 17:29:30.120 191   52.83
      191 52.83
      191 52.83
10/03/2025 17:29:01.254 8   52.85
      8 52.85
      8 52.85
10/03/2025 17:29:01.098 200   52.86
      200 52.86
      200 52.86
10/03/2025 17:28:43.431 45   52.87
      45 52.87
      45 52.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)