Tradegate Exchange

Allianz SE

1517

1259

329.40

Date	Time	Volume	Order Volume	Price
13/02/2025	15:42:42.730	14		329.40
			14	329.40
			14	329.40
13/02/2025	15:42:42.387	150		329.30
			150	329.30
			150	329.30
13/02/2025	15:42:32.704	10		329.50
			10	329.50
			10	329.50
13/02/2025	15:41:34.693	8		329.20
			8	329.20
			8	329.20
13/02/2025	15:40:51.079	30		329.40
			30	329.40
			30	329.40
13/02/2025	15:39:55.750	136		329.40
			136	329.40
			136	329.40
13/02/2025	15:39:53.876	15		329.40
			15	329.40
			15	329.40
13/02/2025	15:39:29.861	10		329.40
			10	329.40
			10	329.40
13/02/2025	15:39:29.039	18		329.40
			18	329.40
			18	329.40
13/02/2025	15:38:44.231	70		329.20
			70	329.20
			70	329.20
13/02/2025	15:38:28.399	10		329.30
			10	329.30
			10	329.30
13/02/2025	15:38:20.777	3		329.30
			3	329.30
			3	329.30
13/02/2025	15:37:52.164	101		329.20
			101	329.20
			101	329.20
13/02/2025	15:37:29.522	10		329.40
			10	329.40
			10	329.40
13/02/2025	15:36:49.507	5		329.20
			5	329.20
			5	329.20
13/02/2025	15:36:20.992	2		329.30
			2	329.30
			2	329.30
13/02/2025	15:36:10.781	100		329.20
			100	329.20
			100	329.20
13/02/2025	15:35:49.488	10		329.20
			10	329.20
			10	329.20
13/02/2025	15:35:43.421	7		329.20
			7	329.20
			7	329.20
13/02/2025	15:35:42.660	1		329.20
			1	329.20
			1	329.20
13/02/2025	15:35:39.073	50		329.10
			50	329.10
			50	329.10
13/02/2025	15:34:43.301	12		329.20
			12	329.20
			12	329.20
13/02/2025	15:34:02.944	33		329.30
			33	329.30
			33	329.30
13/02/2025	15:32:29.716	10		329.20
			10	329.20
			10	329.20
13/02/2025	15:32:18.363	10		329.40
			10	329.40
			10	329.40
13/02/2025	15:31:36.095	10		329.50
			10	329.50
			10	329.50
13/02/2025	15:31:23.135	300		329.40
			300	329.40
			300	329.40
13/02/2025	15:31:18.967	3		329.40
			3	329.40
			3	329.40
13/02/2025	15:30:14.721	5		329.40
			5	329.40
			5	329.40
13/02/2025	15:28:01.840	3		329.70
			3	329.70
			3	329.70
13/02/2025	15:27:46.319	25		329.80
			25	329.80
			25	329.80
13/02/2025	15:27:30.354	100		329.70
			100	329.70
			100	329.70
13/02/2025	15:27:27.637	10		329.70
			10	329.70
			10	329.70
13/02/2025	15:26:32.714	3		329.70
			3	329.70
			3	329.70
13/02/2025	15:25:52.504	18		329.70
			18	329.70
			18	329.70
13/02/2025	15:25:30.809	5		329.60
			5	329.60
			5	329.60
13/02/2025	15:25:27.804	50		329.60
			50	329.60
			50	329.60
13/02/2025	15:24:54.444	10		329.80
			10	329.80
			10	329.80
13/02/2025	15:24:43.818	30		329.80
			30	329.80
			30	329.80
13/02/2025	15:24:12.613	23		329.70
			23	329.70
			23	329.70
13/02/2025	15:24:05.321	1		329.70
			1	329.70
			1	329.70
13/02/2025	15:23:29.338	150		329.80
			150	329.80
			56	329.80
			94	329.80
13/02/2025	15:23:27.816	4		329.80
			4	329.80
			4	329.80
13/02/2025	15:23:16.615	1		329.80
			1	329.80
			1	329.80
13/02/2025	15:23:15.173	10		329.60
			10	329.60
			10	329.60
13/02/2025	15:23:14.909	10		329.70
			10	329.70
			10	329.70
13/02/2025	15:22:42.156	10		329.70
			10	329.70
			10	329.70
13/02/2025	15:22:36.219	9		329.60
			9	329.60
			9	329.60
13/02/2025	15:22:31.867	25		329.60
			25	329.60
			25	329.60
13/02/2025	15:21:03.526	10		329.70
			10	329.70
			10	329.70
13/02/2025	15:20:29.049	10		329.60
			10	329.60
			10	329.60
13/02/2025	15:20:16.393	1		329.70
			1	329.70
			1	329.70
13/02/2025	15:19:47.867	60		329.50
			60	329.50
			60	329.50
13/02/2025	15:19:33.197	20		329.50
			20	329.50
			20	329.50
13/02/2025	15:19:23.087	35		329.50
			35	329.50
			35	329.50
13/02/2025	15:18:21.322	20		329.70
			20	329.70
			20	329.70
13/02/2025	15:16:52.166	28		329.50
			28	329.50
			28	329.50
13/02/2025	15:16:15.416	31		329.60
			31	329.60
			31	329.60
13/02/2025	15:16:09.502	25		329.50
			25	329.50
			25	329.50
13/02/2025	15:16:06.776	10		329.60
			10	329.60
			10	329.60
13/02/2025	15:15:59.688	30		329.60
			30	329.60
			30	329.60
13/02/2025	15:14:34.671	17		329.50
			17	329.50
			17	329.50
13/02/2025	15:13:51.502	1		329.50
			1	329.50
			1	329.50
13/02/2025	15:13:23.730	5		329.40
			5	329.40
			5	329.40
13/02/2025	15:13:11.871	300		329.40
			300	329.40
			300	329.40
13/02/2025	15:12:57.382	5		329.30
			5	329.30
			5	329.30
13/02/2025	15:12:07.098	7		329.30
			7	329.30
			7	329.30
13/02/2025	15:12:05.412	5		329.20
			5	329.20
			5	329.20
13/02/2025	15:11:51.204	3		329.10
			3	329.10
			3	329.10
13/02/2025	15:10:00.463	55		329.10
			55	329.10
			55	329.10
13/02/2025	15:09:48.536	20		329.20
			20	329.20
			20	329.20
13/02/2025	15:09:31.412	30		329.20
			30	329.20
			30	329.20
13/02/2025	15:09:20.678	10		329.10
			10	329.10
			10	329.10
13/02/2025	15:09:01.865	44		329.20
			44	329.20
			44	329.20
13/02/2025	15:08:52.700	10		329.20
			10	329.20
			10	329.20
13/02/2025	15:08:32.661	12		329.40
			12	329.40
			12	329.40
13/02/2025	15:07:30.222	15		329.20
			15	329.20
			15	329.20
13/02/2025	15:06:49.335	1		329.30
			1	329.30
			1	329.30
13/02/2025	15:06:33.558	12		329.20
			12	329.20
			12	329.20
13/02/2025	15:06:14.823	10		329.10
			10	329.10
			10	329.10
13/02/2025	15:05:47.335	20		329.10
			20	329.10
			20	329.10
13/02/2025	15:05:47.263	5		329.10
			5	329.10
			5	329.10
13/02/2025	15:05:18.126	15		329.30
			15	329.30
			15	329.30
13/02/2025	15:04:22.138	73		329.30
			73	329.30
			73	329.30
13/02/2025	15:03:41.222	2		329.20
			2	329.20
			2	329.20
13/02/2025	15:03:03.928	8		329.30
			8	329.30
			8	329.30
13/02/2025	15:01:27.503	7		329.40
			7	329.40
			7	329.40
13/02/2025	15:01:08.550	3		329.30
			3	329.30
			3	329.30
13/02/2025	15:00:54.454	15		329.30
			15	329.30
			15	329.30
13/02/2025	15:00:45.201	450		329.50
			450	329.50
			450	329.50
13/02/2025	15:00:30.351	2		329.50
			2	329.50
			2	329.50
13/02/2025	15:00:21.280	6		329.30
			6	329.30
			6	329.30
13/02/2025	14:59:41.085	81		329.30
			81	329.30
			81	329.30
13/02/2025	14:59:12.552	34		329.40
			34	329.40
			34	329.40
13/02/2025	14:58:40.234	34		329.40
			34	329.40
			34	329.40
13/02/2025	14:57:45.963	3		329.40
			3	329.40
			3	329.40
13/02/2025	14:57:40.008	4		329.40
			4	329.40
			4	329.40
13/02/2025	14:57:39.305	11		329.30
			11	329.30
			11	329.30
13/02/2025	14:57:22.291	1		329.40
			1	329.40
			1	329.40
13/02/2025	14:57:17.932	15		329.30
			15	329.30
			15	329.30
13/02/2025	14:57:17.683	100		329.30
			100	329.30
			100	329.30
13/02/2025	14:56:38.051	40		329.30
			40	329.30
			40	329.30
13/02/2025	14:56:17.508	20		329.20
			20	329.20
			20	329.20
13/02/2025	14:55:40.811	30		329.10
			30	329.10
			30	329.10
13/02/2025	14:55:02.499	46		329.10
			46	329.10
			46	329.10
13/02/2025	14:54:46.361	34		329.30
			34	329.30
			34	329.30
13/02/2025	14:53:44.918	1		329.30
			1	329.30
			1	329.30
13/02/2025	14:52:07.573	10		329.40
			10	329.40
			10	329.40
13/02/2025	14:51:34.004	250		329.40
			250	329.40
			250	329.40
13/02/2025	14:51:18.921	19		329.40
			19	329.40
			19	329.40
13/02/2025	14:50:45.977	15		329.60
			15	329.60
			15	329.60
13/02/2025	14:50:37.974	4		329.60
			4	329.60
			4	329.60
13/02/2025	14:50:11.564	20		329.60
			20	329.60
			20	329.60
13/02/2025	14:49:54.392	100		329.80
			50	329.80
			100	329.80
			50	329.80
13/02/2025	14:49:27.401	3		329.60
			3	329.60
			3	329.60
13/02/2025	14:49:24.022	1		329.50
			1	329.50
			1	329.50
13/02/2025	14:48:53.360	10		329.60
			10	329.60
			10	329.60
13/02/2025	14:48:40.051	5		329.70
			5	329.70
			5	329.70
13/02/2025	14:47:53.499	100		329.60
			100	329.60
			100	329.60
13/02/2025	14:47:22.418	10		329.60
			10	329.60
			10	329.60
13/02/2025	14:46:21.647	70		329.60
			70	329.60
			70	329.60
13/02/2025	14:46:12.024	8		329.60
			8	329.60
			8	329.60
13/02/2025	14:45:05.415	10		329.60
			10	329.60
			10	329.60
13/02/2025	14:44:54.548	30		329.50
			30	329.50
			30	329.50
13/02/2025	14:44:36.113	5		329.50
			5	329.50
			5	329.50
13/02/2025	14:44:06.503	70		329.60
			70	329.60
			70	329.60
13/02/2025	14:44:00.195	10		329.60
			10	329.60
			10	329.60
13/02/2025	14:43:56.204	10		329.50
			10	329.50
			10	329.50
13/02/2025	14:43:18.286	50		329.50
			50	329.50
			50	329.50
13/02/2025	14:42:44.701	15		329.50
			15	329.50
			15	329.50
13/02/2025	14:42:06.917	20		329.50
			20	329.50
			20	329.50
13/02/2025	14:42:02.972	10		329.50
			10	329.50
			10	329.50
13/02/2025	14:41:05.498	3		329.40
			3	329.40
			3	329.40
13/02/2025	14:40:08.196	100		329.30
			100	329.30
			100	329.30
13/02/2025	14:39:29.436	1		329.60
			1	329.60
			1	329.60
13/02/2025	14:38:51.536	10		329.50
			10	329.50
			10	329.50
13/02/2025	14:38:14.663	10		329.40
			10	329.40
			10	329.40
13/02/2025	14:37:41.356	5		329.30
			5	329.30
			5	329.30
13/02/2025	14:36:59.040	1		329.40
			1	329.40
			1	329.40
13/02/2025	14:36:55.140	50		329.60
			50	329.60
			50	329.60
13/02/2025	14:36:00.853	60		329.60
			60	329.60
			60	329.60
13/02/2025	14:35:56.288	5		329.50
			5	329.50
			5	329.50
13/02/2025	14:35:39.926	10		329.70
			10	329.70
			10	329.70
13/02/2025	14:35:15.362	16		329.70
			16	329.70
			16	329.70
13/02/2025	14:35:07.795	3		329.60
			3	329.60
			3	329.60
13/02/2025	14:34:56.220	370		329.70
			370	329.70
			370	329.70
13/02/2025	14:34:43.564	370		329.60
			370	329.60
			370	329.60
13/02/2025	14:34:33.069	200		329.70
			200	329.70
			200	329.70
13/02/2025	14:33:47.085	12		329.60
			12	329.60
			12	329.60
13/02/2025	14:33:36.164	5		329.70
			5	329.70
			5	329.70
13/02/2025	14:33:31.495	10		329.80
			10	329.80
			10	329.80
13/02/2025	14:33:19.740	140		329.90
			10	329.90
			12	329.90
			140	329.90
			10	329.90
			108	329.90
13/02/2025	14:33:02.223	343		329.80
			343	329.80
			343	329.80
13/02/2025	14:32:59.568	210		329.80
			10	329.80
			157	329.80
			210	329.80
			26	329.80
			17	329.80
13/02/2025	14:32:53.465	102		329.70
			90	329.70
			12	329.70
			102	329.70
13/02/2025	14:32:24.025	20		329.60
			20	329.60
			20	329.60
13/02/2025	14:31:59.079	410		329.60
			410	329.60
			410	329.60
13/02/2025	14:31:58.456	52		329.60
			52	329.60
			52	329.60
13/02/2025	14:31:47.771	20		329.50
			20	329.50
			20	329.50
13/02/2025	14:31:36.520	30		329.50
			30	329.50
			30	329.50
13/02/2025	14:30:09.113	3		329.40
			3	329.40
			3	329.40
13/02/2025	14:30:02.744	5		329.50
			5	329.50
			5	329.50
13/02/2025	14:29:48.979	15		329.30
			15	329.30
			15	329.30
13/02/2025	14:29:21.089	9		329.30
			9	329.30
			9	329.30
13/02/2025	14:29:07.016	4		329.50
			4	329.50
			4	329.50
13/02/2025	14:28:57.417	10		329.50
			10	329.50
			10	329.50
13/02/2025	14:28:25.589	10		329.30
			10	329.30
			10	329.30
13/02/2025	14:28:00.765	4		329.30
			4	329.30
			4	329.30
13/02/2025	14:26:57.865	7		329.40
			7	329.40
			7	329.40
13/02/2025	14:26:55.603	15		329.50
			15	329.50
			15	329.50
13/02/2025	14:26:52.915	4		329.40
			4	329.40
			4	329.40
13/02/2025	14:26:33.076	123		329.40
			123	329.40
			123	329.40
13/02/2025	14:26:18.524	10		329.50
			10	329.50
			10	329.50
13/02/2025	14:26:12.837	7		329.30
			7	329.30
			7	329.30
13/02/2025	14:26:04.796	150		329.30
			150	329.30
			150	329.30
13/02/2025	14:25:59.418	8		329.40
			8	329.40
			8	329.40
13/02/2025	14:25:52.528	475		329.40
			475	329.40
			475	329.40
13/02/2025	14:25:39.796	30		329.50
			30	329.50
			30	329.50
13/02/2025	14:25:19.917	10		329.40
			10	329.40
			10	329.40
13/02/2025	14:25:12.753	10		329.40
			10	329.40
			10	329.40
13/02/2025	14:24:02.033	3		329.50
			3	329.50
			3	329.50
13/02/2025	14:23:37.418	3		329.40
			3	329.40
			3	329.40
13/02/2025	14:23:31.004	130		329.50
			50	329.50
			5	329.50
			75	329.50
			130	329.50
13/02/2025	14:22:08.576	30		329.40
			30	329.40
			30	329.40
13/02/2025	14:20:38.948	92		329.30
			92	329.30
			92	329.30
13/02/2025	14:20:34.930	9		329.30
			9	329.30
			9	329.30
13/02/2025	14:20:34.082	5		329.20
			5	329.20
			5	329.20
13/02/2025	14:20:20.104	10		329.20
			10	329.20
			10	329.20
13/02/2025	14:20:14.470	60		329.10
			60	329.10
			60	329.10
13/02/2025	14:19:42.004	96		329.00
			96	329.00
			96	329.00
13/02/2025	14:19:06.074	30		329.00
			30	329.00
			30	329.00
13/02/2025	14:18:48.825	100		329.00
			100	329.00
			100	329.00
13/02/2025	14:17:20.331	6		329.10
			6	329.10
			6	329.10
13/02/2025	14:15:57.280	1		329.00
			1	329.00
			1	329.00
13/02/2025	14:15:50.486	4		329.00
			4	329.00
			4	329.00
13/02/2025	14:15:16.499	200		329.00
			200	329.00
			200	329.00
13/02/2025	14:14:08.774	15		329.10
			15	329.10
			15	329.10
13/02/2025	14:13:50.806	4		329.10
			4	329.10
			4	329.10
13/02/2025	14:13:00.450	58		329.20
			58	329.20
			58	329.20
13/02/2025	14:12:51.371	2		329.20
			2	329.20
			2	329.20
13/02/2025	14:12:48.383	3		329.30
			3	329.30
			3	329.30
13/02/2025	14:12:39.292	8		329.30
			8	329.30
			8	329.30
13/02/2025	14:12:06.114	6		329.30
			6	329.30
			6	329.30
13/02/2025	14:12:06.015	61		329.30
			61	329.30
			61	329.30
13/02/2025	14:12:05.935	12		329.30
			12	329.30
			12	329.30
13/02/2025	14:11:51.332	3		329.20
			3	329.20
			3	329.20
13/02/2025	14:11:50.867	100		329.20
			100	329.20
			100	329.20
13/02/2025	14:10:28.023	10		329.20
			10	329.20
			10	329.20
13/02/2025	14:09:39.985	15		329.20
			15	329.20
			15	329.20
13/02/2025	14:08:01.241	20		329.10
			20	329.10
			20	329.10
13/02/2025	14:07:24.909	133		329.10
			133	329.10
			133	329.10
13/02/2025	14:07:06.590	475		329.10
			475	329.10
			475	329.10
13/02/2025	14:05:56.781	50		329.00
			50	329.00
			50	329.00
13/02/2025	14:05:46.916	1		329.00
			1	329.00
			1	329.00
13/02/2025	14:04:48.045	25		329.10
			25	329.10
			25	329.10
13/02/2025	14:04:22.116	4		329.00
			4	329.00
			4	329.00
13/02/2025	14:04:06.323	7		329.00
			7	329.00
			7	329.00
13/02/2025	14:02:17.663	37		328.80
			37	328.80
			37	328.80
13/02/2025	14:02:06.301	10		329.00
			10	329.00
			10	329.00
13/02/2025	14:01:53.780	4		329.10
			4	329.10
			4	329.10
13/02/2025	14:01:45.855	50		329.10
			50	329.10
			50	329.10
13/02/2025	14:01:21.259	61		329.20
			61	329.20
			61	329.20
13/02/2025	14:01:12.297	2		329.30
			2	329.30
			2	329.30
13/02/2025	14:01:05.184	10		329.20
			10	329.20
			10	329.20
13/02/2025	14:00:45.393	30		329.20
			30	329.20
			30	329.20
13/02/2025	14:00:27.767	100		329.20
			100	329.20
			100	329.20
13/02/2025	13:59:54.739	138		329.10
			138	329.10
			138	329.10
13/02/2025	13:59:38.964	10		329.10
			10	329.10
			10	329.10
13/02/2025	13:59:31.033	10		329.10
			10	329.10
			10	329.10
13/02/2025	13:59:12.888	100		329.20
			100	329.20
			100	329.20
13/02/2025	13:59:12.774	20		329.10
			20	329.10
			20	329.10
13/02/2025	13:59:00.903	10		329.30
			10	329.30
			10	329.30
13/02/2025	13:58:49.591	2		329.40
			2	329.40
			2	329.40
13/02/2025	13:57:45.173	10		329.40
			10	329.40
			10	329.40
13/02/2025	13:57:19.061	30		329.30
			30	329.30
			30	329.30
13/02/2025	13:55:27.956	4		329.30
			4	329.30
			4	329.30
13/02/2025	13:54:45.689	350		329.20
			300	329.20
			50	329.20
			350	329.20
13/02/2025	13:54:41.963	300		329.10
			300	329.10
			300	329.10
13/02/2025	13:54:38.055	130		329.10
			30	329.10
			130	329.10
			100	329.10
13/02/2025	13:53:44.511	6		328.90
			6	328.90
			6	328.90
13/02/2025	13:53:04.006	300		328.90
			300	328.90
			300	328.90
13/02/2025	13:52:25.357	100		328.90
			100	328.90
			100	328.90
13/02/2025	13:52:19.457	1		328.90
			1	328.90
			1	328.90
13/02/2025	13:52:18.302	9		328.90
			9	328.90
			9	328.90
13/02/2025	13:52:01.003	3		328.80
			3	328.80
			3	328.80
13/02/2025	13:51:47.131	20		328.80
			20	328.80
			20	328.80
13/02/2025	13:51:10.234	20		328.80
			20	328.80
			20	328.80
13/02/2025	13:50:31.380	3		329.00
			3	329.00
			3	329.00
13/02/2025	13:49:39.847	20		329.00
			20	329.00
			20	329.00
13/02/2025	13:49:36.963	10		329.10
			10	329.10
			10	329.10
13/02/2025	13:49:31.905	10		329.10
			4	329.10
			10	329.10
			6	329.10
13/02/2025	13:49:28.172	205		329.00
			205	329.00
			205	329.00
13/02/2025	13:49:14.842	5		329.00
			5	329.00
			5	329.00
13/02/2025	13:49:06.663	1		329.00
			1	329.00
			1	329.00
13/02/2025	13:48:45.400	10		328.90
			10	328.90
			10	328.90
13/02/2025	13:48:29.863	5		329.00
			5	329.00
			5	329.00
13/02/2025	13:48:09.696	75		329.00
			75	329.00
			75	329.00
13/02/2025	13:46:57.293	50		328.90
			50	328.90
			50	328.90
13/02/2025	13:46:29.045	20		328.90
			20	328.90
			20	328.90
13/02/2025	13:46:21.668	30		328.80
			30	328.80
			30	328.80
13/02/2025	13:45:39.126	50		328.70
			50	328.70
			50	328.70
13/02/2025	13:44:39.706	15		328.80
			15	328.80
			15	328.80
13/02/2025	13:44:15.707	2		328.80
			2	328.80
			2	328.80
13/02/2025	13:44:11.049	10		328.90
			10	328.90
			10	328.90
13/02/2025	13:43:45.212	6		328.80
			6	328.80
			6	328.80
13/02/2025	13:43:20.990	10		328.90
			10	328.90
			10	328.90
13/02/2025	13:43:13.617	40		328.70
			40	328.70
			40	328.70
13/02/2025	13:42:43.690	20		328.90
			20	328.90
			20	328.90
13/02/2025	13:42:06.196	11		329.00
			11	329.00
			11	329.00
13/02/2025	13:42:06.111	5		329.00
			5	329.00
			5	329.00
13/02/2025	13:42:05.979	28		329.00
			28	329.00
			28	329.00
13/02/2025	13:42:05.877	10		329.00
			10	329.00
			10	329.00
13/02/2025	13:42:05.753	2		329.00
			2	329.00
			2	329.00
13/02/2025	13:42:05.670	45		329.00
			45	329.00
			45	329.00
13/02/2025	13:42:05.618	13		329.00
			13	329.00
			13	329.00
13/02/2025	13:41:27.040	25		328.80
			25	328.80
			25	328.80
13/02/2025	13:40:59.140	13		328.80
			13	328.80
			13	328.80
13/02/2025	13:40:31.161	25		328.80
			25	328.80
			25	328.80
13/02/2025	13:40:05.674	7		328.70
			7	328.70
			7	328.70
13/02/2025	13:39:04.958	10		328.50
			10	328.50
			10	328.50
13/02/2025	13:39:00.555	15		328.70
			15	328.70
			15	328.70
13/02/2025	13:38:31.152	25		328.60
			25	328.60
			25	328.60
13/02/2025	13:36:55.061	5		328.50
			5	328.50
			5	328.50
13/02/2025	13:36:38.318	10		328.50
			10	328.50
			10	328.50
13/02/2025	13:36:27.946	7		328.50
			7	328.50
			7	328.50
13/02/2025	13:35:55.578	9		328.50
			9	328.50
			9	328.50
13/02/2025	13:34:48.654	12		328.50
			12	328.50
			12	328.50
13/02/2025	13:34:40.710	5		328.40
			5	328.40
			5	328.40
13/02/2025	13:34:09.070	5		328.80
			5	328.80
			5	328.80
13/02/2025	13:33:55.889	20		328.70
			20	328.70
			20	328.70
13/02/2025	13:33:55.509	5		328.70
			5	328.70
			5	328.70
13/02/2025	13:33:22.518	16		328.70
			16	328.70
			16	328.70
13/02/2025	13:33:12.934	15		328.80
			15	328.80
			15	328.80
13/02/2025	13:32:48.081	5		328.70
			5	328.70
			5	328.70
13/02/2025	13:32:14.068	3		328.50
			3	328.50
			3	328.50
13/02/2025	13:32:09.235	1		328.60
			1	328.60
			1	328.60
13/02/2025	13:31:22.030	15		328.60
			15	328.60
			15	328.60
13/02/2025	13:31:18.186	3		328.60
			3	328.60
			3	328.60
13/02/2025	13:31:15.304	20		328.60
			20	328.60
			20	328.60
13/02/2025	13:31:06.754	39		328.50
			39	328.50
			39	328.50
13/02/2025	13:30:19.947	10		328.40
			10	328.40
			10	328.40
13/02/2025	13:29:51.234	80		328.30
			80	328.30
			80	328.30
13/02/2025	13:28:38.952	80		328.40
			80	328.40
			80	328.40
13/02/2025	13:27:15.650	8		328.30
			8	328.30
			8	328.30
13/02/2025	13:26:52.614	10		328.30
			10	328.30
			10	328.30
13/02/2025	13:24:29.568	10		328.20
			10	328.20
			10	328.20
13/02/2025	13:24:16.378	40		328.10
			40	328.10
			40	328.10
13/02/2025	13:24:11.903	1		328.10
			1	328.10
			1	328.10
13/02/2025	13:23:35.455	3		328.20
			3	328.20
			3	328.20
13/02/2025	13:23:22.930	30		328.20
			30	328.20
			30	328.20
13/02/2025	13:23:05.936	100		328.20
			100	328.20
			100	328.20
13/02/2025	13:22:40.706	5		328.10
			5	328.10
			5	328.10
13/02/2025	13:22:10.131	11		328.30
			11	328.30
			11	328.30
13/02/2025	13:22:10.021	8		328.30
			8	328.30
			8	328.30
13/02/2025	13:22:08.695	9		328.30
			9	328.30
			9	328.30
13/02/2025	13:22:08.587	10		328.30
			10	328.30
			10	328.30
13/02/2025	13:21:47.998	1		328.20
			1	328.20
			1	328.20
13/02/2025	13:21:23.457	6		328.10
			6	328.10
			6	328.10
13/02/2025	13:21:18.098	75		328.10
			75	328.10
			75	328.10
13/02/2025	13:21:17.710	10		328.20
			10	328.20
			10	328.20
13/02/2025	13:19:46.835	80		328.00
			80	328.00
			80	328.00
13/02/2025	13:19:46.803	3		328.00
			3	328.00
			3	328.00
13/02/2025	13:18:51.336	10		328.10
			10	328.10
			10	328.10
13/02/2025	13:18:23.803	410		328.40
			410	328.40
			410	328.40
13/02/2025	13:18:22.824	25		328.60
			12	328.60
			25	328.60
			1	328.60
			12	328.60
13/02/2025	13:17:23.273	475		328.60
			475	328.60
			475	328.60
13/02/2025	13:17:16.031	60		328.50
			60	328.50
			60	328.50
13/02/2025	13:16:53.497	5		328.50
			5	328.50
			5	328.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 748.60 / Ask: 749.00
Volume: 164 769
+8.84%

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2025 @ 15:43:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice