Tradegate Exchange

Amazon.com Inc.

1973

1647

214.65

Date	Time	Volume	Order Volume	Price
27/12/2024	21:57:56.834	150		214.65
			150	214.65
			150	214.65
27/12/2024	21:57:42.319	3		214.60
			3	214.60
			3	214.60
27/12/2024	21:55:54.654	30		214.30
			30	214.30
			30	214.30
27/12/2024	21:53:39.021	45		214.90
			45	214.90
			45	214.90
27/12/2024	21:53:33.153	30		215.00
			30	215.00
			30	215.00
27/12/2024	21:51:54.552	13		215.00
			13	215.00
			13	215.00
27/12/2024	21:50:01.339	20		214.65
			20	214.65
			20	214.65
27/12/2024	21:49:50.774	15		214.30
			15	214.30
			15	214.30
27/12/2024	21:48:52.013	15		214.20
			15	214.20
			15	214.20
27/12/2024	21:48:34.184	20		214.25
			20	214.25
			20	214.25
27/12/2024	21:46:33.191	60		214.00
			60	214.00
			60	214.00
27/12/2024	21:45:18.235	31		214.05
			31	214.05
			31	214.05
27/12/2024	21:45:08.783	5		214.05
			5	214.05
			5	214.05
27/12/2024	21:45:07.038	467		214.05
			467	214.05
			467	214.05
27/12/2024	21:44:23.572	15		214.00
			15	214.00
			15	214.00
27/12/2024	21:41:45.677	5		214.15
			5	214.15
			5	214.15
27/12/2024	21:37:39.232	100		214.10
			100	214.10
			100	214.10
27/12/2024	21:36:54.325	5		214.20
			5	214.20
			5	214.20
27/12/2024	21:32:39.152	5		214.15
			5	214.15
			5	214.15
27/12/2024	21:32:25.768	10		214.05
			10	214.05
			10	214.05
27/12/2024	21:31:00.752	3		214.20
			3	214.20
			3	214.20
27/12/2024	21:30:36.007	21		214.30
			21	214.30
			21	214.30
27/12/2024	21:25:07.455	90		214.05
			90	214.05
			90	214.05
27/12/2024	21:24:06.590	2		214.15
			2	214.15
			2	214.15
27/12/2024	21:23:30.925	90		213.95
			90	213.95
			90	213.95
27/12/2024	21:22:25.656	45		213.90
			45	213.90
			45	213.90
27/12/2024	21:19:29.975	4		214.10
			4	214.10
			4	214.10
27/12/2024	21:18:50.787	3		214.00
			3	214.00
			3	214.00
27/12/2024	21:11:49.712	22		214.20
			22	214.20
			22	214.20
27/12/2024	21:10:29.055	3		214.30
			3	214.30
			3	214.30
27/12/2024	21:09:44.579	3		214.45
			3	214.45
			3	214.45
27/12/2024	21:08:49.302	5		214.40
			5	214.40
			5	214.40
27/12/2024	21:07:50.193	6		214.20
			6	214.20
			6	214.20
27/12/2024	21:00:32.639	1		214.40
			1	214.40
			1	214.40
27/12/2024	20:59:57.141	20		214.50
			20	214.50
			20	214.50
27/12/2024	20:57:00.395	70		214.60
			70	214.60
			70	214.60
27/12/2024	20:53:05.751	30		214.25
			30	214.25
			30	214.25
27/12/2024	20:51:21.392	40		214.40
			40	214.40
			40	214.40
27/12/2024	20:49:41.095	15		214.25
			15	214.25
			15	214.25
27/12/2024	20:49:37.000	2		214.25
			2	214.25
			2	214.25
27/12/2024	20:45:12.855	100		214.30
			100	214.30
			100	214.30
27/12/2024	20:44:01.043	30		214.35
			30	214.35
			30	214.35
27/12/2024	20:43:50.351	10		214.25
			10	214.25
			10	214.25
27/12/2024	20:43:22.762	55		214.20
			55	214.20
			55	214.20
27/12/2024	20:43:12.799	2		214.30
			2	214.30
			2	214.30
27/12/2024	20:42:49.428	10		214.30
			10	214.30
			10	214.30
27/12/2024	20:42:10.615	3		214.40
			3	214.40
			3	214.40
27/12/2024	20:40:28.221	10		214.20
			10	214.20
			10	214.20
27/12/2024	20:40:20.741	12		214.15
			12	214.15
			12	214.15
27/12/2024	20:37:59.814	30		214.10
			30	214.10
			30	214.10
27/12/2024	20:37:39.581	8		214.05
			8	214.05
			8	214.05
27/12/2024	20:37:35.157	12		214.05
			12	214.05
			12	214.05
27/12/2024	20:37:17.145	5		214.15
			5	214.15
			5	214.15
27/12/2024	20:36:21.381	80		214.05
			80	214.05
			80	214.05
27/12/2024	20:35:58.777	2		214.25
			2	214.25
			2	214.25
27/12/2024	20:35:54.742	1		214.25
			1	214.25
			1	214.25
27/12/2024	20:35:39.263	20		214.10
			20	214.10
			20	214.10
27/12/2024	20:34:58.828	813		214.05
			813	214.05
			813	214.05
27/12/2024	20:32:58.830	5		213.95
			5	213.95
			5	213.95
27/12/2024	20:31:38.390	3		213.90
			3	213.90
			3	213.90
27/12/2024	20:31:24.904	1		213.80
			1	213.80
			1	213.80
27/12/2024	20:31:18.896	99		213.70
			99	213.70
			99	213.70
27/12/2024	20:26:52.465	20		213.55
			20	213.55
			20	213.55
27/12/2024	20:24:59.239	20		213.80
			20	213.80
			20	213.80
27/12/2024	20:24:16.250	1		213.70
			1	213.70
			1	213.70
27/12/2024	20:20:23.555	1		213.90
			1	213.90
			1	213.90
27/12/2024	20:18:23.936	47		213.90
			47	213.90
			47	213.90
27/12/2024	20:16:35.011	23		213.95
			23	213.95
			23	213.95
27/12/2024	20:15:35.405	23		214.00
			23	214.00
			23	214.00
27/12/2024	20:14:33.405	5		213.85
			5	213.85
			5	213.85
27/12/2024	20:13:12.471	2		214.15
			2	214.15
			2	214.15
27/12/2024	20:11:38.999	25		214.10
			25	214.10
			25	214.10
27/12/2024	20:10:46.199	60		214.15
			60	214.15
			60	214.15
27/12/2024	20:09:21.137	40		213.90
			40	213.90
			40	213.90
27/12/2024	20:09:21.006	70		214.00
			70	214.00
			70	214.00
27/12/2024	20:08:24.904	18		214.05
			18	214.05
			18	214.05
27/12/2024	20:08:07.714	1		214.10
			1	214.10
			1	214.10
27/12/2024	20:05:10.192	12		214.05
			12	214.05
			12	214.05
27/12/2024	20:04:52.618	23		214.05
			23	214.05
			23	214.05
27/12/2024	20:04:48.715	24		213.95
			24	213.95
			24	213.95
27/12/2024	20:03:36.875	1		214.00
			1	214.00
			1	214.00
27/12/2024	20:03:36.487	5		214.00
			5	214.00
			5	214.00
27/12/2024	20:03:24.305	10		213.90
			10	213.90
			10	213.90
27/12/2024	20:02:50.679	50		214.00
			50	214.00
			50	214.00
27/12/2024	20:02:36.759	1		214.05
			1	214.05
			1	214.05
27/12/2024	20:02:31.325	4		214.05
			4	214.05
			4	214.05
27/12/2024	20:02:15.110	1		213.95
			1	213.95
			1	213.95
27/12/2024	20:01:38.810	24		214.00
			24	214.00
			24	214.00
27/12/2024	20:01:32.457	5		214.05
			5	214.05
			5	214.05
27/12/2024	20:01:07.762	19		214.15
			19	214.15
			19	214.15
27/12/2024	20:00:26.701	1		214.15
			1	214.15
			1	214.15
27/12/2024	19:59:07.339	1		214.25
			1	214.25
			1	214.25
27/12/2024	19:58:56.950	19		214.15
			19	214.15
			19	214.15
27/12/2024	19:58:45.497	28		214.20
			28	214.20
			28	214.20
27/12/2024	19:57:50.161	40		214.10
			40	214.10
			40	214.10
27/12/2024	19:57:44.030	4		214.05
			4	214.05
			4	214.05
27/12/2024	19:55:40.518	1		214.15
			1	214.15
			1	214.15
27/12/2024	19:55:33.786	50		214.15
			50	214.15
			35	214.15
			15	214.15
27/12/2024	19:55:29.564	4		214.05
			4	214.05
			4	214.05
27/12/2024	19:55:16.232	3		214.05
			3	214.05
			3	214.05
27/12/2024	19:54:17.904	60		213.85
			60	213.85
			60	213.85
27/12/2024	19:54:01.235	1		213.95
			1	213.95
			1	213.95
27/12/2024	19:53:44.028	3		214.05
			3	214.05
			3	214.05
27/12/2024	19:53:25.591	1		214.00
			1	214.00
			1	214.00
27/12/2024	19:53:06.626	3		214.05
			3	214.05
			3	214.05
27/12/2024	19:53:02.417	1		214.05
			1	214.05
			1	214.05
27/12/2024	19:52:37.391	5		214.00
			5	214.00
			5	214.00
27/12/2024	19:52:36.119	24		214.15
			24	214.15
			24	214.15
27/12/2024	19:52:03.233	105		214.00
			105	214.00
			25	214.00
			80	214.00
27/12/2024	19:51:39.724	13		213.90
			13	213.90
			13	213.90
27/12/2024	19:50:53.312	45		213.80
			45	213.80
			45	213.80
27/12/2024	19:50:19.080	1		213.65
			1	213.65
			1	213.65
27/12/2024	19:49:20.323	100		213.60
			100	213.60
			100	213.60
27/12/2024	19:49:02.663	30		213.65
			30	213.65
			30	213.65
27/12/2024	19:48:43.500	50		213.65
			50	213.65
			50	213.65
27/12/2024	19:46:10.038	20		213.70
			20	213.70
			20	213.70
27/12/2024	19:45:51.334	10		213.55
			10	213.55
			10	213.55
27/12/2024	19:43:56.454	1		213.60
			1	213.60
			1	213.60
27/12/2024	19:43:35.504	12		213.55
			12	213.55
			12	213.55
27/12/2024	19:42:20.704	2		213.65
			2	213.65
			2	213.65
27/12/2024	19:42:03.705	3		213.60
			3	213.60
			3	213.60
27/12/2024	19:41:54.828	10		213.60
			10	213.60
			10	213.60
27/12/2024	19:41:24.541	5		213.60
			5	213.60
			5	213.60
27/12/2024	19:40:57.383	3		213.50
			3	213.50
			3	213.50
27/12/2024	19:39:34.652	50		213.45
			50	213.45
			50	213.45
27/12/2024	19:38:49.080	6		213.40
			6	213.40
			6	213.40
27/12/2024	19:38:41.556	60		213.50
			60	213.50
			60	213.50
27/12/2024	19:36:54.525	1		213.50
			1	213.50
			1	213.50
27/12/2024	19:35:32.139	30		213.40
			30	213.40
			30	213.40
27/12/2024	19:35:23.016	4		213.45
			4	213.45
			4	213.45
27/12/2024	19:34:55.155	10		213.55
			10	213.55
			10	213.55
27/12/2024	19:34:08.724	10		213.35
			10	213.35
			10	213.35
27/12/2024	19:33:40.357	10		213.45
			10	213.45
			10	213.45
27/12/2024	19:32:47.175	30		213.45
			30	213.45
			30	213.45
27/12/2024	19:31:07.279	13		213.45
			13	213.45
			13	213.45
27/12/2024	19:30:40.553	47		213.50
			47	213.50
			47	213.50
27/12/2024	19:30:34.640	4		213.40
			4	213.40
			4	213.40
27/12/2024	19:27:49.845	3		213.35
			3	213.35
			3	213.35
27/12/2024	19:27:11.384	12		213.25
			12	213.25
			12	213.25
27/12/2024	19:26:40.134	25		213.25
			25	213.25
			25	213.25
27/12/2024	19:26:07.166	20		213.50
			20	213.50
			20	213.50
27/12/2024	19:25:08.921	300		213.50
			300	213.50
			300	213.50
27/12/2024	19:24:13.822	1		213.40
			1	213.40
			1	213.40
27/12/2024	19:23:16.425	2		213.40
			2	213.40
			2	213.40
27/12/2024	19:21:26.517	1		213.35
			1	213.35
			1	213.35
27/12/2024	19:19:23.855	3		213.35
			3	213.35
			3	213.35
27/12/2024	19:19:00.664	5		213.40
			5	213.40
			5	213.40
27/12/2024	19:18:41.544	6		213.20
			6	213.20
			6	213.20
27/12/2024	19:18:30.895	1		213.20
			1	213.20
			1	213.20
27/12/2024	19:17:58.581	46		213.30
			46	213.30
			46	213.30
27/12/2024	19:17:23.784	17		213.40
			17	213.40
			17	213.40
27/12/2024	19:17:04.004	17		213.30
			17	213.30
			17	213.30
27/12/2024	19:16:39.769	10		213.30
			10	213.30
			10	213.30
27/12/2024	19:16:27.199	1		213.35
			1	213.35
			1	213.35
27/12/2024	19:16:20.539	1		213.45
			1	213.45
			1	213.45
27/12/2024	19:15:55.253	20		213.30
			20	213.30
			20	213.30
27/12/2024	19:15:41.542	10		213.25
			10	213.25
			10	213.25
27/12/2024	19:14:27.020	9		213.25
			9	213.25
			9	213.25
27/12/2024	19:13:16.899	10		213.10
			10	213.10
			10	213.10
27/12/2024	19:13:16.076	1		213.10
			1	213.10
			1	213.10
27/12/2024	19:12:05.796	2		213.15
			2	213.15
			2	213.15
27/12/2024	19:11:34.242	30		213.15
			30	213.15
			30	213.15
27/12/2024	19:09:24.372	1		213.20
			1	213.20
			1	213.20
27/12/2024	19:08:48.812	1		213.10
			1	213.10
			1	213.10
27/12/2024	19:07:32.900	14		213.15
			14	213.15
			14	213.15
27/12/2024	19:06:27.577	15		213.35
			15	213.35
			15	213.35
27/12/2024	19:02:30.851	2		213.25
			2	213.25
			2	213.25
27/12/2024	19:01:53.443	2		213.30
			2	213.30
			2	213.30
27/12/2024	19:01:26.588	2		213.35
			2	213.35
			2	213.35
27/12/2024	19:01:06.554	21		213.40
			21	213.40
			21	213.40
27/12/2024	19:00:18.532	350		213.25
			350	213.25
			350	213.25
27/12/2024	19:00:04.967	6		213.25
			6	213.25
			6	213.25
27/12/2024	18:59:36.588	7		213.20
			7	213.20
			7	213.20
27/12/2024	18:59:33.670	4		213.15
			4	213.15
			4	213.15
27/12/2024	18:58:27.489	19		213.15
			19	213.15
			19	213.15
27/12/2024	18:57:17.203	15		213.20
			15	213.20
			15	213.20
27/12/2024	18:55:53.670	10		213.05
			10	213.05
			10	213.05
27/12/2024	18:55:43.915	50		213.15
			50	213.15
			50	213.15
27/12/2024	18:53:30.148	9		213.10
			9	213.10
			9	213.10
27/12/2024	18:53:14.248	5		213.05
			5	213.05
			5	213.05
27/12/2024	18:52:26.377	25		213.05
			25	213.05
			25	213.05
27/12/2024	18:51:11.612	23		213.00
			23	213.00
			23	213.00
27/12/2024	18:50:48.426	1		212.95
			1	212.95
			1	212.95
27/12/2024	18:50:44.851	10		212.95
			10	212.95
			10	212.95
27/12/2024	18:48:30.238	1		212.95
			1	212.95
			1	212.95
27/12/2024	18:48:08.521	3		213.05
			3	213.05
			3	213.05
27/12/2024	18:47:10.352	5		213.00
			5	213.00
			5	213.00
27/12/2024	18:43:59.103	2		213.00
			2	213.00
			2	213.00
27/12/2024	18:42:26.034	50		213.10
			50	213.10
			50	213.10
27/12/2024	18:41:36.919	23		213.05
			23	213.05
			23	213.05
27/12/2024	18:41:31.570	23		212.90
			23	212.90
			23	212.90
27/12/2024	18:38:35.660	3		212.60
			3	212.60
			3	212.60
27/12/2024	18:35:39.421	5		213.00
			5	213.00
			5	213.00
27/12/2024	18:35:34.239	2		213.10
			2	213.10
			2	213.10
27/12/2024	18:35:33.758	4		213.05
			4	213.05
			4	213.05
27/12/2024	18:32:54.548	4		213.25
			4	213.25
			4	213.25
27/12/2024	18:32:13.922	50		213.45
			50	213.45
			50	213.45
27/12/2024	18:31:06.781	70		213.30
			70	213.30
			70	213.30
27/12/2024	18:29:30.371	40		213.05
			40	213.05
			40	213.05
27/12/2024	18:28:45.643	74		212.95
			74	212.95
			74	212.95
27/12/2024	18:28:44.941	10		213.05
			10	213.05
			10	213.05
27/12/2024	18:28:37.875	63		212.95
			63	212.95
			63	212.95
27/12/2024	18:28:06.996	1		213.10
			1	213.10
			1	213.10
27/12/2024	18:27:49.176	117		213.00
			117	213.00
			117	213.00
27/12/2024	18:27:38.507	1		212.95
			1	212.95
			1	212.95
27/12/2024	18:27:04.029	10		212.90
			10	212.90
			10	212.90
27/12/2024	18:25:15.932	10		212.85
			10	212.85
			10	212.85
27/12/2024	18:24:24.598	17		212.70
			17	212.70
			17	212.70
27/12/2024	18:23:55.992	17		212.60
			17	212.60
			17	212.60
27/12/2024	18:22:35.084	1		212.85
			1	212.85
			1	212.85
27/12/2024	18:21:58.359	1		212.55
			1	212.55
			1	212.55
27/12/2024	18:20:50.023	1		212.65
			1	212.65
			1	212.65
27/12/2024	18:20:17.029	3		212.65
			3	212.65
			3	212.65
27/12/2024	18:18:14.945	1		212.75
			1	212.75
			1	212.75
27/12/2024	18:17:48.452	19		212.65
			19	212.65
			19	212.65
27/12/2024	18:17:48.109	200		212.55
			200	212.55
			200	212.55
27/12/2024	18:16:21.767	5		212.75
			5	212.75
			5	212.75
27/12/2024	18:15:55.602	24		212.85
			24	212.85
			24	212.85
27/12/2024	18:15:49.318	1		212.85
			1	212.85
			1	212.85
27/12/2024	18:15:30.153	18		212.85
			18	212.85
			18	212.85
27/12/2024	18:14:36.197	18		212.75
			18	212.75
			18	212.75
27/12/2024	18:13:37.280	1		212.90
			1	212.90
			1	212.90
27/12/2024	18:13:32.549	1		212.75
			1	212.75
			1	212.75
27/12/2024	18:12:14.355	3		213.00
			3	213.00
			3	213.00
27/12/2024	18:11:59.228	10		212.95
			10	212.95
			10	212.95
27/12/2024	18:11:56.086	2		212.95
			2	212.95
			2	212.95
27/12/2024	18:10:07.620	8		213.15
			8	213.15
			8	213.15
27/12/2024	18:09:21.285	20		213.05
			20	213.05
			20	213.05
27/12/2024	18:08:39.125	3		212.75
			3	212.75
			3	212.75
27/12/2024	18:08:19.084	1		212.90
			1	212.90
			1	212.90
27/12/2024	18:07:45.456	20		212.95
			20	212.95
			20	212.95
27/12/2024	18:07:17.441	1		213.05
			1	213.05
			1	213.05
27/12/2024	18:07:00.999	5		213.10
			5	213.10
			5	213.10
27/12/2024	18:05:27.317	9		213.00
			9	213.00
			9	213.00
27/12/2024	18:03:44.054	5		212.80
			5	212.80
			5	212.80
27/12/2024	18:03:29.340	10		212.80
			10	212.80
			10	212.80
27/12/2024	18:03:23.377	21		212.85
			21	212.85
			21	212.85
27/12/2024	18:03:23.069	36		212.80
			36	212.80
			36	212.80
27/12/2024	18:02:14.634	10		212.85
			10	212.85
			10	212.85
27/12/2024	18:01:13.164	23		213.00
			23	213.00
			23	213.00
27/12/2024	17:59:04.911	25		212.85
			25	212.85
			25	212.85
27/12/2024	17:58:55.376	15		212.80
			15	212.80
			15	212.80
27/12/2024	17:58:50.645	15		212.75
			15	212.75
			15	212.75
27/12/2024	17:58:33.167	1		212.85
			1	212.85
			1	212.85
27/12/2024	17:58:13.905	1		212.90
			1	212.90
			1	212.90
27/12/2024	17:58:11.854	29		212.90
			29	212.90
			29	212.90
27/12/2024	17:57:24.302	9		212.85
			9	212.85
			9	212.85
27/12/2024	17:56:46.442	60		212.90
			60	212.90
			60	212.90
27/12/2024	17:56:38.821	20		212.60
			20	212.60
			20	212.60
27/12/2024	17:55:27.435	150		212.65
			150	212.65
			150	212.65
27/12/2024	17:55:16.953	14		212.70
			14	212.70
			14	212.70
27/12/2024	17:55:14.046	99		212.60
			99	212.60
			99	212.60
27/12/2024	17:53:33.693	20		212.30
			20	212.30
			20	212.30
27/12/2024	17:52:08.642	70		212.30
			70	212.30
			70	212.30
27/12/2024	17:52:08.567	3		212.30
			3	212.30
			3	212.30
27/12/2024	17:50:50.066	1		212.65
			1	212.65
			1	212.65
27/12/2024	17:50:03.990	5		212.65
			5	212.65
			5	212.65
27/12/2024	17:49:06.342	2		212.90
			2	212.90
			2	212.90
27/12/2024	17:47:55.542	1		212.85
			1	212.85
			1	212.85
27/12/2024	17:47:43.144	2		212.80
			2	212.80
			2	212.80
27/12/2024	17:47:12.107	245		212.75
			245	212.75
			245	212.75
27/12/2024	17:45:51.788	5		212.75
			5	212.75
			5	212.75
27/12/2024	17:45:43.580	118		212.80
			118	212.80
			118	212.80
27/12/2024	17:45:37.830	3		212.80
			3	212.80
			3	212.80
27/12/2024	17:45:33.992	10		212.80
			10	212.80
			10	212.80
27/12/2024	17:42:06.644	3		212.85
			3	212.85
			3	212.85
27/12/2024	17:41:50.734	1		213.10
			1	213.10
			1	213.10
27/12/2024	17:41:19.770	25		212.95
			25	212.95
			25	212.95
27/12/2024	17:40:55.577	56		213.05
			56	213.05
			56	213.05
27/12/2024	17:39:59.628	8		213.15
			8	213.15
			8	213.15
27/12/2024	17:39:53.414	35		213.25
			35	213.25
			35	213.25
27/12/2024	17:39:06.725	20		213.40
			20	213.40
			20	213.40
27/12/2024	17:38:24.400	1		213.50
			1	213.50
			1	213.50
27/12/2024	17:37:31.443	3		213.50
			3	213.50
			3	213.50
27/12/2024	17:36:50.109	1		213.55
			1	213.55
			1	213.55
27/12/2024	17:35:19.225	10		213.40
			10	213.40
			10	213.40
27/12/2024	17:34:28.933	30		213.40
			30	213.40
			30	213.40
27/12/2024	17:34:24.128	10		213.40
			10	213.40
			10	213.40
27/12/2024	17:34:16.556	4		213.40
			4	213.40
			4	213.40
27/12/2024	17:33:10.586	10		213.40
			10	213.40
			10	213.40
27/12/2024	17:33:01.257	1		213.40
			1	213.40
			1	213.40
27/12/2024	17:32:08.048	10		213.45
			10	213.45
			10	213.45
27/12/2024	17:31:54.638	26		213.40
			26	213.40
			26	213.40
27/12/2024	17:31:52.609	1		213.45
			1	213.45
			1	213.45
27/12/2024	17:31:50.578	5		213.45
			5	213.45
			5	213.45
27/12/2024	17:31:30.109	20		213.35
			20	213.35
			20	213.35
27/12/2024	17:31:28.637	25		213.25
			25	213.25
			25	213.25
27/12/2024	17:30:53.722	5		213.40
			5	213.40
			5	213.40
27/12/2024	17:30:38.069	25		213.50
			25	213.50
			25	213.50
27/12/2024	17:30:09.117	20		213.50
			20	213.50
			20	213.50
27/12/2024	17:29:11.667	5		213.25
			5	213.25
			5	213.25
27/12/2024	17:28:41.579	1		213.05
			1	213.05
			1	213.05
27/12/2024	17:28:38.730	30		213.10
			30	213.10
			30	213.10
27/12/2024	17:28:20.753	2		213.05
			2	213.05
			2	213.05
27/12/2024	17:27:46.132	45		213.00
			45	213.00
			45	213.00
27/12/2024	17:27:33.145	20		212.95
			20	212.95
			20	212.95
27/12/2024	17:27:07.215	6		213.05
			6	213.05
			6	213.05
27/12/2024	17:27:01.997	2		213.05
			2	213.05
			2	213.05
27/12/2024	17:26:18.213	29		212.90
			29	212.90
			29	212.90
27/12/2024	17:25:42.951	30		213.05
			30	213.05
			30	213.05
27/12/2024	17:25:21.391	70		213.00
			20	213.00
			50	213.00
			70	213.00
27/12/2024	17:24:59.778	2		212.85
			2	212.85
			2	212.85
27/12/2024	17:23:56.891	110		212.70
			110	212.70
			110	212.70
27/12/2024	17:23:17.267	2		212.75
			2	212.75
			2	212.75
27/12/2024	17:22:35.641	10		212.65
			10	212.65
			10	212.65
27/12/2024	17:22:30.762	115		212.70
			115	212.70
			115	212.70
27/12/2024	17:21:32.828	10		212.80
			10	212.80
			10	212.80
27/12/2024	17:20:55.789	90		212.80
			90	212.80
			90	212.80
27/12/2024	17:19:37.818	90		212.80
			90	212.80
			90	212.80
27/12/2024	17:18:38.209	15		212.90
			15	212.90
			15	212.90
27/12/2024	17:18:27.372	50		213.00
			50	213.00
			50	213.00
27/12/2024	17:17:56.582	15		212.90
			15	212.90
			15	212.90
27/12/2024	17:17:19.750	7		212.75
			7	212.75
			7	212.75
27/12/2024	17:16:37.156	33		212.60
			33	212.60
			33	212.60
27/12/2024	17:15:24.590	25		212.60
			25	212.60
			25	212.60
27/12/2024	17:14:33.337	12		212.40
			12	212.40
			12	212.40
27/12/2024	17:14:32.955	4		212.50
			4	212.50
			4	212.50
27/12/2024	17:13:41.980	5		212.60
			5	212.60
			5	212.60
27/12/2024	17:12:30.310	20		212.60
			20	212.60
			20	212.60
27/12/2024	17:12:29.560	10		212.55
			10	212.55
			10	212.55
27/12/2024	17:12:19.523	3		212.65
			3	212.65
			3	212.65
27/12/2024	17:11:46.919	30		212.65
			30	212.65
			30	212.65
27/12/2024	17:11:12.726	599		212.60
			599	212.60
			599	212.60
27/12/2024	17:11:09.395	10		212.50
			10	212.50
			10	212.50
27/12/2024	17:10:56.282	1		212.50
			1	212.50
			1	212.50
27/12/2024	17:10:49.724	4		212.55
			4	212.55
			4	212.55
27/12/2024	17:10:08.558	3		212.55
			3	212.55
			3	212.55
27/12/2024	17:09:47.532	100		212.50
			100	212.50
			100	212.50
27/12/2024	17:08:59.510	17		212.45
			17	212.45
			17	212.45
27/12/2024	17:08:30.762	200		212.55
			200	212.55
			200	212.55
27/12/2024	17:08:04.205	28		212.45
			28	212.45
			28	212.45
27/12/2024	17:07:22.912	70		212.55
			70	212.55
			70	212.55
27/12/2024	17:07:16.764	3		212.50
			3	212.50
			3	212.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 9.474 / Ask: 9.546
Volume: 3 096 135
+21.03%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice