Siemens Energy AG

273

183

64.18

Date Time Volume Order Volume Price
24/04/2025 09:50:24.126 30   64.18
      30 64.18
      30 64.18
24/04/2025 09:50:15.930 300   64.20
      300 64.20
      300 64.20
24/04/2025 09:49:55.263 50   64.20
      50 64.20
      50 64.20
24/04/2025 09:49:36.203 100   64.16
      100 64.16
      100 64.16
24/04/2025 09:49:36.015 100   64.20
      100 64.20
      100 64.20
24/04/2025 09:49:11.677 35   64.30
      35 64.30
      35 64.30
24/04/2025 09:48:45.325 50   64.30
      50 64.30
      50 64.30
24/04/2025 09:47:24.497 250   64.30
      250 64.30
      250 64.30
24/04/2025 09:45:55.845 30   64.36
      30 64.36
      30 64.36
24/04/2025 09:45:26.214 5   64.36
      5 64.36
      5 64.36
24/04/2025 09:44:45.003 100   64.40
      100 64.40
      8 64.40
      62 64.40
      30 64.40
24/04/2025 09:44:31.773 400   64.40
      400 64.40
      400 64.40
24/04/2025 09:42:48.544 160   64.20
      160 64.20
      160 64.20
24/04/2025 09:42:30.315 150   64.16
      150 64.16
      150 64.16
24/04/2025 09:41:40.547 100   64.24
      100 64.24
      100 64.24
24/04/2025 09:40:16.179 31   64.26
      31 64.26
      31 64.26
24/04/2025 09:38:54.693 77   64.20
      77 64.20
      77 64.20
24/04/2025 09:38:31.248 2   64.20
      2 64.20
      2 64.20
24/04/2025 09:37:47.281 20   64.22
      20 64.22
      20 64.22
24/04/2025 09:36:12.035 70   64.24
      70 64.24
      70 64.24
24/04/2025 09:35:51.393 160   64.30
      160 64.30
      160 64.30
24/04/2025 09:35:16.447 120   64.20
      120 64.20
      120 64.20
24/04/2025 09:33:54.400 87   64.24
      87 64.24
      87 64.24
24/04/2025 09:33:49.726 155   64.28
      155 64.28
      155 64.28
24/04/2025 09:32:21.486 50   64.26
      50 64.26
      50 64.26
24/04/2025 09:32:17.232 20   64.26
      20 64.26
      20 64.26
24/04/2025 09:31:51.936 100   64.24
      100 64.24
      98 64.24
      2 64.24
24/04/2025 09:30:21.867 100   64.26
      100 64.26
      100 64.26
24/04/2025 09:30:21.814 400   64.26
      400 64.26
      400 64.26
24/04/2025 09:30:19.058 100   64.30
      100 64.30
      100 64.30
24/04/2025 09:30:03.606 300   64.38
      300 64.38
      300 64.38
24/04/2025 09:29:43.646 1   64.40
      1 64.40
      1 64.40
24/04/2025 09:28:32.541 200   64.42
      200 64.42
      200 64.42
24/04/2025 09:26:51.870 125   64.34
      125 64.34
      125 64.34
24/04/2025 09:26:29.703 40   64.36
      40 64.36
      40 64.36
24/04/2025 09:26:14.149 400   64.38
      400 64.38
      400 64.38
24/04/2025 09:26:03.926 300   64.38
      300 64.38
      300 64.38
24/04/2025 09:25:41.019 300   64.36
      300 64.36
      300 64.36
24/04/2025 09:25:33.453 300   64.32
      300 64.32
      300 64.32
24/04/2025 09:25:21.399 17   64.36
      17 64.36
      17 64.36
24/04/2025 09:25:15.497 300   64.34
      300 64.34
      300 64.34
24/04/2025 09:25:06.997 300   64.32
      300 64.32
      300 64.32
24/04/2025 09:25:06.595 315   64.38
      315 64.38
      315 64.38
24/04/2025 09:24:59.460 300   64.34
      300 64.34
      300 64.34
24/04/2025 09:24:54.753 16   64.36
      16 64.36
      16 64.36
24/04/2025 09:24:53.446 30   64.36
      30 64.36
      30 64.36
24/04/2025 09:24:51.157 300   64.38
      300 64.38
      300 64.38
24/04/2025 09:24:49.406 1   64.38
      1 64.38
      1 64.38
24/04/2025 09:24:03.494 40   64.42
      40 64.42
      40 64.42
24/04/2025 09:22:04.998 150   64.42
      150 64.42
      150 64.42
24/04/2025 09:22:01.455 250   64.48
      250 64.48
      250 64.48
24/04/2025 09:21:39.225 10   64.44
      10 64.44
      10 64.44
24/04/2025 09:20:25.175 16   64.44
      16 64.44
      16 64.44
24/04/2025 09:18:48.976 50   64.58
      50 64.58
      50 64.58
24/04/2025 09:18:01.911 142   64.62
      142 64.62
      142 64.62
24/04/2025 09:17:37.708 10   64.70
      10 64.70
      10 64.70
24/04/2025 09:16:29.900 1   64.86
      1 64.86
      1 64.86
24/04/2025 09:14:11.170 8   64.66
      8 64.66
      8 64.66
24/04/2025 09:14:10.850 55   64.70
      55 64.70
      55 64.70
24/04/2025 09:14:04.886 240   64.74
      240 64.74
      240 64.74
24/04/2025 09:13:13.917 309   64.66
      309 64.66
      309 64.66
24/04/2025 09:12:37.503 2   64.74
      2 64.74
      2 64.74
24/04/2025 09:12:25.982 40   64.58
      40 64.58
      40 64.58
24/04/2025 09:12:20.824 25   64.58
      25 64.58
      25 64.58
24/04/2025 09:12:01.049 100   64.64
      100 64.64
      99 64.64
      1 64.64
24/04/2025 09:10:47.818 400   64.42
      400 64.42
      400 64.42
24/04/2025 09:10:27.216 1   64.34
      1 64.34
      1 64.34
24/04/2025 09:10:12.227 53   64.50
      3 64.50
      50 64.50
      53 64.50
24/04/2025 09:10:02.431 40   64.44
      40 64.44
      40 64.44
24/04/2025 09:09:37.421 1   64.32
      1 64.32
      1 64.32
24/04/2025 09:09:29.846 120   64.36
      120 64.36
      120 64.36
24/04/2025 09:09:02.014 155   64.40
      155 64.40
      155 64.40
24/04/2025 09:08:55.207 100   64.34
      100 64.34
      100 64.34
24/04/2025 09:08:03.369 400   64.30
      400 64.30
      400 64.30
24/04/2025 09:07:42.111 90   64.56
      70 64.56
      20 64.56
      90 64.56
24/04/2025 09:07:22.108 400   64.56
      400 64.56
      400 64.56
24/04/2025 09:06:27.678 20   64.44
      20 64.44
      20 64.44
24/04/2025 09:06:16.441 355   64.46
      353 64.46
      355 64.46
      2 64.46
24/04/2025 09:05:51.834 400   64.52
      400 64.52
      400 64.52
24/04/2025 09:05:05.057 300   64.24
      300 64.24
      300 64.24
24/04/2025 09:04:48.766 6   64.28
      6 64.28
      6 64.28
24/04/2025 09:04:37.866 300   64.28
      300 64.28
      300 64.28
24/04/2025 09:04:34.789 400   64.28
      400 64.28
      400 64.28
24/04/2025 09:04:28.821 400   64.28
      400 64.28
      400 64.28
24/04/2025 09:04:28.785 400   64.28
      400 64.28
      400 64.28
24/04/2025 09:04:23.446 1   64.16
      1 64.16
      1 64.16
24/04/2025 09:04:22.336 50   64.16
      50 64.16
      50 64.16
24/04/2025 09:04:10.662 100   64.18
      100 64.18
      100 64.18
24/04/2025 09:03:47.563 400   64.18
      400 64.18
      400 64.18
24/04/2025 09:03:34.047 135   64.20
      135 64.20
      135 64.20
24/04/2025 09:02:43.717 400   64.16
      400 64.16
      400 64.16
24/04/2025 09:02:40.939 138   64.16
      138 64.16
      138 64.16
24/04/2025 09:02:26.291 175   64.24
      175 64.24
      175 64.24
24/04/2025 09:02:26.213 200   64.30
      50 64.30
      200 64.30
      150 64.30
24/04/2025 09:02:25.302 200   64.30
      200 64.30
      200 64.30
24/04/2025 09:02:19.520 703   64.40
      576 64.40
      127 64.40
      673 64.40
      30 64.40
24/04/2025 09:01:50.624 527   64.40
      527 64.40
      400 64.40
      127 64.40
24/04/2025 09:01:14.382 400   64.40
      400 64.40
      400 64.40
24/04/2025 09:01:14.248 400   64.40
      400 64.40
      400 64.40
24/04/2025 09:01:11.275 10   64.36
      10 64.36
      10 64.36
24/04/2025 09:00:52.811 500   64.50
      7 64.50
      218 64.50
      50 64.50
      125 64.50
      100 64.50
      500 64.50
24/04/2025 08:52:50.894 160   64.50
      69 64.50
      120 64.50
      45 64.50
      1 64.50
      45 64.50
      40 64.50
24/04/2025 08:48:51.775 200   64.60
      200 64.60
      200 64.60
24/04/2025 08:48:25.323 200   64.60
      200 64.60
      200 64.60
24/04/2025 08:47:05.363 1   64.60
      1 64.60
      1 64.60
24/04/2025 08:45:08.023 40   64.46
      40 64.46
      40 64.46
24/04/2025 08:44:49.494 207   64.44
      207 64.44
      157 64.44
      50 64.44
24/04/2025 08:43:54.341 30   64.36
      30 64.36
      30 64.36
24/04/2025 08:43:50.417 40   64.36
      40 64.36
      40 64.36
24/04/2025 08:42:48.677 100   64.32
      50 64.32
      100 64.32
      50 64.32
24/04/2025 08:41:58.970 25   64.32
      25 64.32
      25 64.32
24/04/2025 08:41:01.732 45   64.36
      45 64.36
      45 64.36
24/04/2025 08:40:59.991 60   64.36
      60 64.36
      60 64.36
24/04/2025 08:39:10.583 1   64.54
      1 64.54
      1 64.54
24/04/2025 08:37:09.561 1 143   64.24
      400 64.24
      80 64.24
      15 64.24
      217 64.24
      431 64.24
      1 143 64.24
24/04/2025 08:36:13.342 157   64.42
      157 64.42
      157 64.42
24/04/2025 08:35:54.269 150   64.42
      150 64.42
      150 64.42
24/04/2025 08:35:40.736 308   64.32
      308 64.32
      60 64.32
      248 64.32
24/04/2025 08:35:20.662 147   64.38
      147 64.38
      97 64.38
      50 64.38
24/04/2025 08:35:01.469 2   64.38
      2 64.38
      2 64.38
24/04/2025 08:31:55.482 133   64.64
      133 64.64
      30 64.64
      103 64.64
24/04/2025 08:31:43.028 217   64.64
      157 64.64
      60 64.64
      217 64.64
24/04/2025 08:30:24.231 593   64.36
      10 64.36
      60 64.36
      593 64.36
      343 64.36
      50 64.36
      30 64.36
      50 64.36
      50 64.36
24/04/2025 08:29:39.704 197   64.64
      197 64.64
      40 64.64
      157 64.64
24/04/2025 08:28:52.956 10   64.62
      10 64.62
      10 64.62
24/04/2025 08:28:38.889 6   64.62
      6 64.62
      6 64.62
24/04/2025 08:26:12.539 50   64.86
      50 64.86
      50 64.86
24/04/2025 08:25:43.155 200   64.50
      200 64.50
      200 64.50
24/04/2025 08:24:49.002 80   64.50
      10 64.50
      70 64.50
      80 64.50
24/04/2025 08:24:15.050 172   64.80
      172 64.80
      172 64.80
24/04/2025 08:24:14.952 278   64.80
      78 64.80
      278 64.80
      200 64.80
24/04/2025 08:23:53.529 100   64.70
      100 64.70
      100 64.70
24/04/2025 08:23:41.481 9   64.70
      9 64.70
      9 64.70
24/04/2025 08:23:32.054 15   64.80
      15 64.80
      15 64.80
24/04/2025 08:22:26.612 200   64.70
      200 64.70
      200 64.70
24/04/2025 08:22:13.032 200   64.68
      200 64.68
      200 64.68
24/04/2025 08:18:35.219 14   64.68
      14 64.68
      14 64.68
24/04/2025 08:18:28.805 200   64.68
      200 64.68
      16 64.68
      134 64.68
      50 64.68
24/04/2025 08:17:44.383 30   64.58
      30 64.58
      30 64.58
24/04/2025 08:17:29.715 20   64.38
      20 64.38
      20 64.38
24/04/2025 08:16:27.335 2   64.40
      2 64.40
      2 64.40
24/04/2025 08:13:04.672 500   64.40
      500 64.40
      500 64.40
24/04/2025 08:12:51.838 52   64.40
      52 64.40
      52 64.40
24/04/2025 08:11:54.259 39   64.30
      39 64.30
      39 64.30
24/04/2025 08:11:46.954 150   64.40
      150 64.40
      150 64.40
24/04/2025 08:11:18.043 43   64.30
      43 64.30
      38 64.30
      5 64.30
24/04/2025 08:11:18.012 1   64.30
      1 64.30
      1 64.30
24/04/2025 08:10:25.045 100   64.40
      60 64.40
      40 64.40
      100 64.40
24/04/2025 08:09:03.330 450   64.34
      40 64.34
      400 64.34
      200 64.34
      250 64.34
      10 64.34
24/04/2025 08:09:00.469 1 651   64.50
      51 64.50
      870 64.50
      1 600 64.50
      100 64.50
      200 64.50
      250 64.50
      1 64.50
      150 64.50
      80 64.50
24/04/2025 08:08:53.589 200   64.66
      200 64.66
      200 64.66
24/04/2025 08:08:32.531 200   64.66
      200 64.66
      200 64.66
24/04/2025 08:07:17.980 84   64.66
      84 64.66
      84 64.66
24/04/2025 08:07:16.247 216   64.66
      216 64.66
      200 64.66
      16 64.66
24/04/2025 08:06:13.188 200   64.66
      200 64.66
      200 64.66
24/04/2025 08:06:06.896 200   64.66
      40 64.66
      160 64.66
      200 64.66
24/04/2025 08:05:32.088 60   64.70
      60 64.70
      60 64.70
24/04/2025 08:04:43.431 10   64.68
      10 64.68
      10 64.68
24/04/2025 08:03:57.032 30   64.88
      30 64.88
      30 64.88
24/04/2025 08:03:37.897 8   64.68
      8 64.68
      8 64.68
24/04/2025 08:02:41.574 250   64.78
      3 64.78
      247 64.78
      250 64.78
24/04/2025 08:02:17.731 250   64.80
      250 64.80
      50 64.80
      200 64.80
24/04/2025 08:00:46.492 74   65.16
      74 65.16
      74 65.16
24/04/2025 08:00:46.395 5   64.78
      5 64.78
      5 64.78
24/04/2025 08:00:22.415 105   65.16
      105 65.16
      60 65.16
      45 65.16
24/04/2025 08:00:17.122 1   64.72
      1 64.72
      1 64.72
24/04/2025 08:00:15.807 5   65.16
      5 65.16
      5 65.16
24/04/2025 07:54:59.417 300   64.90
      300 64.90
      300 64.90
24/04/2025 07:54:14.030 200   64.92
      200 64.92
      200 64.92
24/04/2025 07:52:36.591 800   64.98
      800 64.98
      560 64.98
      240 64.98
24/04/2025 07:52:16.072 260   65.00
      260 65.00
      200 65.00
      60 65.00
24/04/2025 07:50:21.006 25   65.24
      25 65.24
      25 65.24
24/04/2025 07:49:26.418 1 700   65.00
      1 700 65.00
      1 700 65.00
24/04/2025 07:49:00.390 200   64.98
      200 64.98
      200 64.98
24/04/2025 07:47:19.356 50   64.98
      50 64.98
      50 64.98
24/04/2025 07:47:18.705 200   64.98
      200 64.98
      200 64.98
24/04/2025 07:46:29.576 250   64.98
      50 64.98
      250 64.98
      200 64.98
24/04/2025 07:37:19.638 5   64.78
      5 64.78
      5 64.78
24/04/2025 07:36:59.587 2   64.78
      2 64.78
      2 64.78
24/04/2025 07:30:47.353 1   64.58
      1 64.58
      1 64.58
24/04/2025 07:30:47.254 1   64.58
      1 64.58
      1 64.58
24/04/2025 07:30:42.087 372   64.60
      150 64.60
      80 64.60
      150 64.60
      192 64.60
      72 64.60
      100 64.60
24/04/2025 07:30:00.957 721   64.72
      50 64.72
      15 64.72
      400 64.72
      4 64.72
      40 64.72
      5 64.72
      9 64.72
      2 64.72
      4 64.72
      30 64.72
      200 64.72
      85 64.72
      308 64.72
      200 64.72
      40 64.72
      20 64.72
      20 64.72
      10 64.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)