Commerzbank AG

127

51

23.04

Date Time Volume Order Volume Price
10/04/2025 08:03:12.072 1 000   23.04
      112 23.04
      400 23.04
      488 23.04
      1 000 23.04
10/04/2025 08:02:48.537 600   23.18
      100 23.18
      200 23.18
      600 23.18
      300 23.18
10/04/2025 08:02:36.644 250   23.18
      250 23.18
      250 23.18
10/04/2025 08:01:30.956 1 012   23.15
      112 23.15
      1 012 23.15
      100 23.15
      250 23.15
      200 23.15
      200 23.15
      150 23.15
10/04/2025 08:00:58.085 33   23.18
      33 23.18
      33 23.18
10/04/2025 08:00:48.880 64   23.18
      64 23.18
      64 23.18
10/04/2025 08:00:46.087 1   23.18
      1 23.18
      1 23.18
10/04/2025 08:00:36.953 1 000   23.04
      1 000 23.04
      1 000 23.04
10/04/2025 08:00:28.744 128   23.04
      128 23.04
      128 23.04
10/04/2025 08:00:26.520 2 000   23.04
      2 000 23.04
      2 000 23.04
10/04/2025 08:00:24.909 316   23.04
      316 23.04
      316 23.04
10/04/2025 07:59:46.139 538   23.04
      538 23.04
      538 23.04
10/04/2025 07:59:32.750 2 150   23.02
      2 000 23.02
      150 23.02
      2 150 23.02
10/04/2025 07:58:33.616 912   23.03
      100 23.03
      700 23.03
      912 23.03
      112 23.03
10/04/2025 07:58:13.536 50   23.03
      50 23.03
      50 23.03
10/04/2025 07:57:59.573 100   23.03
      100 23.03
      100 23.03
10/04/2025 07:57:42.458 612   23.14
      612 23.14
      250 23.14
      250 23.14
      112 23.14
10/04/2025 07:56:28.341 250   23.03
      250 23.03
      250 23.03
10/04/2025 07:54:48.710 67   23.03
      67 23.03
      67 23.03
10/04/2025 07:54:26.028 538   23.03
      538 23.03
      538 23.03
10/04/2025 07:54:17.215 812   23.03
      700 23.03
      812 23.03
      112 23.03
10/04/2025 07:53:34.053 100   23.14
      100 23.14
      100 23.14
10/04/2025 07:53:29.014 43   23.00
      43 23.00
      43 23.00
10/04/2025 07:53:26.262 100   23.00
      100 23.00
      100 23.00
10/04/2025 07:52:31.669 100   23.00
      100 23.00
      100 23.00
10/04/2025 07:52:21.280 15   23.14
      15 23.14
      15 23.14
10/04/2025 07:49:32.328 150   23.17
      150 23.17
      150 23.17
10/04/2025 07:48:26.689 200   23.17
      100 23.17
      100 23.17
      200 23.17
10/04/2025 07:47:23.592 2 045   23.15
      1 500 23.15
      545 23.15
      2 045 23.15
10/04/2025 07:47:17.669 700   23.17
      700 23.17
      700 23.17
10/04/2025 07:46:27.945 250   23.17
      200 23.17
      250 23.17
      50 23.17
10/04/2025 07:45:51.229 45   23.17
      45 23.17
      45 23.17
10/04/2025 07:45:15.485 200   23.17
      200 23.17
      200 23.17
10/04/2025 07:43:28.397 200   23.17
      50 23.17
      150 23.17
      200 23.17
10/04/2025 07:43:02.591 500   23.00
      300 23.00
      500 23.00
      200 23.00
10/04/2025 07:43:02.560 100   23.00
      100 23.00
      100 23.00
10/04/2025 07:40:53.518 500   23.01
      200 23.01
      150 23.01
      150 23.01
      500 23.01
10/04/2025 07:39:58.956 200   23.03
      200 23.03
      200 23.03
10/04/2025 07:38:40.527 1 580   23.18
      1 580 23.18
      1 500 23.18
      80 23.18
10/04/2025 07:38:11.466 1 100   23.17
      1 100 23.17
      1 000 23.17
      100 23.17
10/04/2025 07:38:11.375 900   23.15
      200 23.15
      700 23.15
      900 23.15
10/04/2025 07:37:49.088 60   23.01
      60 23.01
      60 23.01
10/04/2025 07:37:27.410 75   23.01
      75 23.01
      75 23.01
10/04/2025 07:36:54.360 15   23.01
      15 23.01
      15 23.01
10/04/2025 07:35:27.781 100   23.17
      100 23.17
      100 23.17
10/04/2025 07:31:36.834 2 000   23.10
      300 23.10
      1 700 23.10
      700 23.10
      1 000 23.10
      200 23.10
      100 23.10
10/04/2025 07:31:27.993 1 000   23.10
      1 000 23.10
      1 000 23.10
10/04/2025 07:31:12.289 700   23.17
      700 23.17
      700 23.17
10/04/2025 07:31:07.222 175   23.11
      175 23.11
      175 23.11
10/04/2025 07:31:07.154 605   23.11
      205 23.11
      400 23.11
      605 23.11
10/04/2025 07:31:01.307 7 058   23.15
      10 23.15
      50 23.15
      500 23.15
      2 23.15
      30 23.15
      235 23.15
      100 23.15
      60 23.15
      350 23.15
      1 23.15
      250 23.15
      114 23.15
      110 23.15
      14 23.15
      50 23.15
      212 23.15
      35 23.15
      50 23.15
      500 23.15
      400 23.15
      100 23.15
      300 23.15
      212 23.15
      50 23.15
      100 23.15
      14 23.15
      3 23.15
      300 23.15
      1 000 23.15
      200 23.15
      44 23.15
      100 23.15
      1 500 23.15
      10 23.15
      2 000 23.15
      10 23.15
      50 23.15
      1 23.15
      2 324 23.15
      1 500 23.15
      125 23.15
      1 000 23.15
      100 23.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)