Tradegate Exchange

Amazon.com Inc.

1333

1240

189.30

Date	Time	Volume	Order Volume	Price
22/11/2024	21:59:06.630	32		189.30
			32	189.30
			32	189.30
22/11/2024	21:58:37.442	10		189.18
			10	189.18
			10	189.18
22/11/2024	21:58:27.439	20		189.24
			20	189.24
			20	189.24
22/11/2024	21:58:22.783	30		189.18
			30	189.18
			30	189.18
22/11/2024	21:58:06.756	26		189.26
			26	189.26
			26	189.26
22/11/2024	21:57:36.521	30		189.26
			30	189.26
			30	189.26
22/11/2024	21:56:39.872	20		189.30
			20	189.30
			20	189.30
22/11/2024	21:55:38.969	30		189.28
			30	189.28
			30	189.28
22/11/2024	21:55:01.031	100		189.46
			100	189.46
			100	189.46
22/11/2024	21:54:19.489	10		189.32
			10	189.32
			10	189.32
22/11/2024	21:53:41.710	30		189.26
			30	189.26
			30	189.26
22/11/2024	21:53:27.069	100		189.32
			100	189.32
			100	189.32
22/11/2024	21:51:24.402	3		189.44
			3	189.44
			3	189.44
22/11/2024	21:49:37.175	25		189.42
			25	189.42
			25	189.42
22/11/2024	21:49:21.730	23		189.44
			23	189.44
			23	189.44
22/11/2024	21:47:42.534	200		189.44
			200	189.44
			200	189.44
22/11/2024	21:47:13.721	250		189.52
			250	189.52
			250	189.52
22/11/2024	21:46:05.487	49		189.44
			49	189.44
			49	189.44
22/11/2024	21:44:29.448	1		189.36
			1	189.36
			1	189.36
22/11/2024	21:42:34.353	5		189.34
			5	189.34
			5	189.34
22/11/2024	21:42:25.716	30		189.34
			30	189.34
			30	189.34
22/11/2024	21:42:12.066	170		189.46
			170	189.46
			170	189.46
22/11/2024	21:42:11.185	10		189.38
			10	189.38
			10	189.38
22/11/2024	21:40:50.613	1		189.34
			1	189.34
			1	189.34
22/11/2024	21:38:29.281	20		189.52
			20	189.52
			20	189.52
22/11/2024	21:37:08.893	2		189.44
			2	189.44
			2	189.44
22/11/2024	21:31:03.040	36		189.52
			36	189.52
			36	189.52
22/11/2024	21:28:56.870	3		189.68
			3	189.68
			3	189.68
22/11/2024	21:26:52.096	9		189.74
			9	189.74
			9	189.74
22/11/2024	21:23:40.983	39		189.70
			39	189.70
			39	189.70
22/11/2024	21:23:07.011	10		189.50
			10	189.50
			10	189.50
22/11/2024	21:21:58.832	40		189.48
			40	189.48
			40	189.48
22/11/2024	21:21:48.649	15		189.54
			15	189.54
			15	189.54
22/11/2024	21:18:35.381	20		189.44
			20	189.44
			20	189.44
22/11/2024	21:16:49.431	16		189.30
			16	189.30
			16	189.30
22/11/2024	21:15:53.505	10		189.14
			10	189.14
			10	189.14
22/11/2024	21:15:22.619	55		189.16
			55	189.16
			55	189.16
22/11/2024	21:13:47.072	50		189.20
			50	189.20
			50	189.20
22/11/2024	21:13:30.876	15		189.24
			15	189.24
			15	189.24
22/11/2024	21:08:23.155	60		189.30
			60	189.30
			60	189.30
22/11/2024	21:08:05.576	3		189.32
			3	189.32
			3	189.32
22/11/2024	21:06:06.609	3		189.40
			3	189.40
			3	189.40
22/11/2024	21:05:24.771	420		189.30
			420	189.30
			420	189.30
22/11/2024	21:05:21.567	1 500		189.30
			1 500	189.30
			1 500	189.30
22/11/2024	21:04:04.307	13		189.46
			13	189.46
			13	189.46
22/11/2024	21:03:15.519	50		189.60
			50	189.60
			50	189.60
22/11/2024	21:02:26.798	25		189.60
			25	189.60
			25	189.60
22/11/2024	21:02:22.575	30		189.64
			30	189.64
			30	189.64
22/11/2024	20:58:58.756	27		189.64
			27	189.64
			27	189.64
22/11/2024	20:57:14.092	20		189.62
			20	189.62
			20	189.62
22/11/2024	20:57:03.215	3		189.64
			3	189.64
			3	189.64
22/11/2024	20:54:26.129	28		189.54
			28	189.54
			28	189.54
22/11/2024	20:54:25.222	11		189.44
			11	189.44
			11	189.44
22/11/2024	20:54:13.680	44		189.50
			44	189.50
			44	189.50
22/11/2024	20:54:12.768	7		189.50
			7	189.50
			7	189.50
22/11/2024	20:53:26.734	1		189.38
			1	189.38
			1	189.38
22/11/2024	20:51:44.057	100		189.26
			100	189.26
			100	189.26
22/11/2024	20:50:32.224	11		189.34
			11	189.34
			11	189.34
22/11/2024	20:50:26.537	1		189.30
			1	189.30
			1	189.30
22/11/2024	20:47:36.992	6		189.30
			6	189.30
			6	189.30
22/11/2024	20:47:22.248	30		189.36
			30	189.36
			30	189.36
22/11/2024	20:46:33.349	10		189.34
			10	189.34
			10	189.34
22/11/2024	20:45:57.355	53		189.38
			53	189.38
			53	189.38
22/11/2024	20:45:11.878	5		189.50
			5	189.50
			5	189.50
22/11/2024	20:44:22.781	3		189.56
			3	189.56
			3	189.56
22/11/2024	20:42:41.886	5		189.54
			5	189.54
			5	189.54
22/11/2024	20:41:20.589	6		189.56
			6	189.56
			6	189.56
22/11/2024	20:41:04.921	10		189.58
			10	189.58
			10	189.58
22/11/2024	20:40:38.358	120		189.64
			120	189.64
			120	189.64
22/11/2024	20:39:45.230	3		189.66
			3	189.66
			3	189.66
22/11/2024	20:39:32.768	150		189.68
			150	189.68
			150	189.68
22/11/2024	20:38:36.616	2		189.40
			2	189.40
			2	189.40
22/11/2024	20:38:12.525	10		189.48
			10	189.48
			10	189.48
22/11/2024	20:36:33.858	1		189.38
			1	189.38
			1	189.38
22/11/2024	20:35:52.301	25		189.50
			25	189.50
			25	189.50
22/11/2024	20:35:25.826	30		189.46
			30	189.46
			30	189.46
22/11/2024	20:33:33.358	15		189.30
			15	189.30
			15	189.30
22/11/2024	20:33:01.505	1		189.34
			1	189.34
			1	189.34
22/11/2024	20:32:17.839	1		189.40
			1	189.40
			1	189.40
22/11/2024	20:31:39.114	3		189.40
			3	189.40
			3	189.40
22/11/2024	20:30:20.894	4		189.38
			4	189.38
			4	189.38
22/11/2024	20:24:26.820	500		189.34
			500	189.34
			500	189.34
22/11/2024	20:23:06.307	4		189.40
			4	189.40
			4	189.40
22/11/2024	20:23:00.662	1		189.34
			1	189.34
			1	189.34
22/11/2024	20:17:42.787	1		189.44
			1	189.44
			1	189.44
22/11/2024	20:16:44.131	10		189.38
			10	189.38
			10	189.38
22/11/2024	20:16:39.610	14		189.44
			14	189.44
			14	189.44
22/11/2024	20:16:23.241	118		189.40
			118	189.40
			118	189.40
22/11/2024	20:15:34.729	35		189.50
			35	189.50
			35	189.50
22/11/2024	20:15:20.361	8		189.52
			8	189.52
			8	189.52
22/11/2024	20:15:19.054	90		189.52
			90	189.52
			90	189.52
22/11/2024	20:14:14.616	22		189.44
			22	189.44
			22	189.44
22/11/2024	20:11:33.743	1		189.52
			1	189.52
			1	189.52
22/11/2024	20:10:59.614	5		189.48
			5	189.48
			5	189.48
22/11/2024	20:10:13.569	25		189.46
			25	189.46
			25	189.46
22/11/2024	20:06:20.230	1 080		189.40
			80	189.40
			1 080	189.40
			1 000	189.40
22/11/2024	20:04:53.318	40		189.46
			40	189.46
			40	189.46
22/11/2024	20:04:22.802	3		189.46
			3	189.46
			3	189.46
22/11/2024	20:04:17.178	3		189.46
			3	189.46
			3	189.46
22/11/2024	20:01:55.205	37		189.52
			37	189.52
			37	189.52
22/11/2024	19:57:35.769	100		189.54
			100	189.54
			100	189.54
22/11/2024	19:56:46.012	1		189.36
			1	189.36
			1	189.36
22/11/2024	19:56:32.870	10		189.34
			10	189.34
			10	189.34
22/11/2024	19:55:48.439	600		189.34
			600	189.34
			600	189.34
22/11/2024	19:55:27.127	32		189.26
			32	189.26
			32	189.26
22/11/2024	19:54:38.070	6		189.26
			6	189.26
			6	189.26
22/11/2024	19:51:26.816	12		189.48
			12	189.48
			12	189.48
22/11/2024	19:51:21.752	150		189.44
			150	189.44
			150	189.44
22/11/2024	19:50:56.736	66		189.50
			26	189.50
			3	189.50
			66	189.50
			37	189.50
22/11/2024	19:48:50.105	1		189.68
			1	189.68
			1	189.68
22/11/2024	19:48:29.613	10		189.60
			10	189.60
			10	189.60
22/11/2024	19:45:08.729	232		189.68
			232	189.68
			232	189.68
22/11/2024	19:43:59.097	25		189.56
			25	189.56
			25	189.56
22/11/2024	19:43:49.481	261		189.60
			261	189.60
			260	189.60
			1	189.60
22/11/2024	19:43:18.077	5		189.66
			5	189.66
			5	189.66
22/11/2024	19:41:49.198	6		189.76
			6	189.76
			6	189.76
22/11/2024	19:41:25.806	15		189.80
			15	189.80
			15	189.80
22/11/2024	19:41:24.572	19		189.86
			19	189.86
			19	189.86
22/11/2024	19:40:25.217	2		189.78
			2	189.78
			2	189.78
22/11/2024	19:38:49.545	10		190.00
			10	190.00
			10	190.00
22/11/2024	19:38:20.040	5		189.86
			5	189.86
			5	189.86
22/11/2024	19:37:33.411	1		189.86
			1	189.86
			1	189.86
22/11/2024	19:36:16.388	231		190.02
			231	190.02
			231	190.02
22/11/2024	19:35:06.423	3		189.70
			3	189.70
			3	189.70
22/11/2024	19:34:53.104	120		189.68
			120	189.68
			120	189.68
22/11/2024	19:34:51.164	3		189.76
			3	189.76
			3	189.76
22/11/2024	19:34:15.828	45		189.68
			45	189.68
			45	189.68
22/11/2024	19:31:42.839	15		189.72
			15	189.72
			15	189.72
22/11/2024	19:29:55.595	10		189.72
			10	189.72
			10	189.72
22/11/2024	19:29:31.181	60		189.64
			60	189.64
			60	189.64
22/11/2024	19:27:09.746	7		189.88
			7	189.88
			7	189.88
22/11/2024	19:22:43.452	50		189.94
			50	189.94
			50	189.94
22/11/2024	19:22:33.032	70		189.98
			70	189.98
			70	189.98
22/11/2024	19:21:44.887	50		189.86
			50	189.86
			50	189.86
22/11/2024	19:21:40.500	20		189.88
			20	189.88
			20	189.88
22/11/2024	19:21:33.210	30		189.90
			30	189.90
			30	189.90
22/11/2024	19:19:45.889	1		189.98
			1	189.98
			1	189.98
22/11/2024	19:17:46.594	18		189.94
			18	189.94
			18	189.94
22/11/2024	19:16:57.116	50		190.00
			50	190.00
			50	190.00
22/11/2024	19:16:32.248	4		189.96
			4	189.96
			4	189.96
22/11/2024	19:16:20.735	3		189.96
			3	189.96
			3	189.96
22/11/2024	19:15:02.781	10		189.88
			10	189.88
			10	189.88
22/11/2024	19:13:25.926	15		190.00
			15	190.00
			15	190.00
22/11/2024	19:12:24.788	10		190.14
			10	190.14
			10	190.14
22/11/2024	19:11:42.354	8		190.00
			8	190.00
			8	190.00
22/11/2024	19:10:46.022	20		189.94
			20	189.94
			20	189.94
22/11/2024	19:10:33.509	169		189.96
			169	189.96
			169	189.96
22/11/2024	19:09:54.768	10		190.00
			10	190.00
			10	190.00
22/11/2024	19:08:56.776	849		190.00
			849	190.00
			849	190.00
22/11/2024	19:07:14.489	3		190.00
			3	190.00
			3	190.00
22/11/2024	19:05:35.981	52		189.98
			52	189.98
			52	189.98
22/11/2024	19:04:06.745	1		189.88
			1	189.88
			1	189.88
22/11/2024	19:03:52.976	20		189.86
			20	189.86
			20	189.86
22/11/2024	19:03:45.746	3		189.90
			3	189.90
			3	189.90
22/11/2024	19:02:38.652	1		189.80
			1	189.80
			1	189.80
22/11/2024	19:01:39.239	3		189.72
			3	189.72
			3	189.72
22/11/2024	19:01:33.395	26		189.80
			26	189.80
			26	189.80
22/11/2024	19:01:13.489	92		189.74
			92	189.74
			92	189.74
22/11/2024	18:59:09.272	3		189.78
			3	189.78
			3	189.78
22/11/2024	18:58:51.237	1		189.74
			1	189.74
			1	189.74
22/11/2024	18:58:40.700	3		189.82
			3	189.82
			3	189.82
22/11/2024	18:58:22.223	15		189.80
			15	189.80
			15	189.80
22/11/2024	18:57:42.729	10		189.82
			10	189.82
			10	189.82
22/11/2024	18:56:56.178	16		189.98
			16	189.98
			16	189.98
22/11/2024	18:53:33.661	7		189.82
			7	189.82
			7	189.82
22/11/2024	18:51:09.966	25		189.86
			25	189.86
			25	189.86
22/11/2024	18:50:28.313	5		189.82
			5	189.82
			5	189.82
22/11/2024	18:49:59.154	10		189.70
			10	189.70
			10	189.70
22/11/2024	18:46:06.767	20		189.66
			20	189.66
			20	189.66
22/11/2024	18:43:30.024	50		189.68
			50	189.68
			50	189.68
22/11/2024	18:43:15.784	400		189.68
			400	189.68
			400	189.68
22/11/2024	18:43:15.353	78		189.76
			78	189.76
			78	189.76
22/11/2024	18:41:07.441	231		189.76
			231	189.76
			231	189.76
22/11/2024	18:41:05.565	5		189.72
			5	189.72
			5	189.72
22/11/2024	18:39:50.269	19		189.76
			19	189.76
			19	189.76
22/11/2024	18:38:29.214	5		189.80
			5	189.80
			5	189.80
22/11/2024	18:37:55.041	1		189.82
			1	189.82
			1	189.82
22/11/2024	18:37:04.330	1		189.84
			1	189.84
			1	189.84
22/11/2024	18:36:31.474	11		189.86
			11	189.86
			11	189.86
22/11/2024	18:35:38.964	1		189.96
			1	189.96
			1	189.96
22/11/2024	18:35:34.445	5		189.96
			5	189.96
			5	189.96
22/11/2024	18:34:57.357	1		189.96
			1	189.96
			1	189.96
22/11/2024	18:31:42.113	1		190.12
			1	190.12
			1	190.12
22/11/2024	18:30:57.786	6		190.30
			6	190.30
			6	190.30
22/11/2024	18:30:22.097	67		190.34
			67	190.34
			67	190.34
22/11/2024	18:28:31.895	16		190.48
			16	190.48
			16	190.48
22/11/2024	18:28:24.545	30		190.42
			30	190.42
			30	190.42
22/11/2024	18:28:01.630	35		190.54
			35	190.54
			35	190.54
22/11/2024	18:27:42.558	50		190.50
			50	190.50
			50	190.50
22/11/2024	18:25:35.952	1		190.38
			1	190.38
			1	190.38
22/11/2024	18:22:27.906	3		190.42
			3	190.42
			3	190.42
22/11/2024	18:21:26.491	15		190.52
			15	190.52
			15	190.52
22/11/2024	18:20:44.712	5		190.52
			5	190.52
			5	190.52
22/11/2024	18:19:54.468	89		190.38
			89	190.38
			89	190.38
22/11/2024	18:19:26.515	135		190.40
			135	190.40
			135	190.40
22/11/2024	18:18:54.156	231		190.36
			231	190.36
			231	190.36
22/11/2024	18:17:05.631	100		190.12
			100	190.12
			100	190.12
22/11/2024	18:16:51.956	7		190.22
			7	190.22
			7	190.22
22/11/2024	18:16:25.217	20		190.16
			20	190.16
			20	190.16
22/11/2024	18:16:07.419	6		190.14
			6	190.14
			6	190.14
22/11/2024	18:13:49.540	13		190.28
			13	190.28
			13	190.28
22/11/2024	18:12:55.378	10		190.26
			10	190.26
			10	190.26
22/11/2024	18:10:58.365	20		190.02
			20	190.02
			20	190.02
22/11/2024	18:09:13.333	20		190.20
			20	190.20
			20	190.20
22/11/2024	18:09:04.321	6		190.20
			6	190.20
			6	190.20
22/11/2024	18:09:02.650	1		190.20
			1	190.20
			1	190.20
22/11/2024	18:08:05.453	5		190.16
			5	190.16
			5	190.16
22/11/2024	18:07:32.815	30		190.18
			30	190.18
			30	190.18
22/11/2024	18:06:11.173	10		190.26
			10	190.26
			10	190.26
22/11/2024	18:06:02.395	7		190.22
			7	190.22
			7	190.22
22/11/2024	18:04:20.280	11		190.16
			11	190.16
			11	190.16
22/11/2024	18:01:03.547	25		190.08
			25	190.08
			25	190.08
22/11/2024	18:00:04.095	20		190.20
			20	190.20
			20	190.20
22/11/2024	17:59:26.583	300		190.18
			300	190.18
			300	190.18
22/11/2024	17:57:58.337	5		190.34
			5	190.34
			5	190.34
22/11/2024	17:56:28.349	100		190.32
			100	190.32
			100	190.32
22/11/2024	17:55:36.523	12		190.42
			12	190.42
			12	190.42
22/11/2024	17:55:08.780	15		190.46
			15	190.46
			15	190.46
22/11/2024	17:55:00.451	100		190.46
			100	190.46
			100	190.46
22/11/2024	17:53:56.798	1		190.28
			1	190.28
			1	190.28
22/11/2024	17:53:16.165	20		190.22
			20	190.22
			20	190.22
22/11/2024	17:51:18.182	5		190.06
			5	190.06
			5	190.06
22/11/2024	17:48:52.916	13		189.94
			13	189.94
			13	189.94
22/11/2024	17:48:36.018	269		189.84
			269	189.84
			269	189.84
22/11/2024	17:47:52.561	1		189.82
			1	189.82
			1	189.82
22/11/2024	17:47:35.231	1		189.76
			1	189.76
			1	189.76
22/11/2024	17:46:41.927	1		189.64
			1	189.64
			1	189.64
22/11/2024	17:46:08.312	15		189.62
			15	189.62
			15	189.62
22/11/2024	17:45:20.899	2		189.80
			2	189.80
			2	189.80
22/11/2024	17:45:15.617	15		189.72
			15	189.72
			15	189.72
22/11/2024	17:45:07.252	55		189.70
			55	189.70
			55	189.70
22/11/2024	17:44:18.754	25		189.90
			25	189.90
			25	189.90
22/11/2024	17:43:27.641	15		189.98
			15	189.98
			15	189.98
22/11/2024	17:42:18.592	15		190.08
			15	190.08
			15	190.08
22/11/2024	17:42:05.679	10		190.14
			10	190.14
			10	190.14
22/11/2024	17:39:50.882	6		190.16
			6	190.16
			6	190.16
22/11/2024	17:38:28.611	56		190.00
			56	190.00
			56	190.00
22/11/2024	17:38:17.532	4		190.04
			4	190.04
			4	190.04
22/11/2024	17:37:47.778	10		189.96
			10	189.96
			10	189.96
22/11/2024	17:36:43.828	200		189.92
			200	189.92
			200	189.92
22/11/2024	17:36:38.665	30		189.86
			30	189.86
			30	189.86
22/11/2024	17:36:33.632	8		189.84
			8	189.84
			8	189.84
22/11/2024	17:36:23.027	6		189.80
			6	189.80
			6	189.80
22/11/2024	17:35:08.001	47		189.84
			47	189.84
			47	189.84
22/11/2024	17:34:42.383	21		189.74
			21	189.74
			21	189.74
22/11/2024	17:34:10.526	10		189.82
			10	189.82
			10	189.82
22/11/2024	17:33:13.497	37		189.86
			37	189.86
			37	189.86
22/11/2024	17:32:39.749	5		189.86
			5	189.86
			5	189.86
22/11/2024	17:31:48.133	3		190.00
			3	190.00
			3	190.00
22/11/2024	17:31:16.446	9		189.80
			9	189.80
			9	189.80
22/11/2024	17:31:07.206	10		189.86
			10	189.86
			10	189.86
22/11/2024	17:30:11.355	3		189.96
			3	189.96
			3	189.96
22/11/2024	17:29:05.216	1		190.06
			1	190.06
			1	190.06
22/11/2024	17:28:45.497	250		190.04
			250	190.04
			250	190.04
22/11/2024	17:28:37.296	2		190.00
			2	190.00
			2	190.00
22/11/2024	17:28:37.072	100		190.00
			100	190.00
			100	190.00
22/11/2024	17:28:07.951	20		190.16
			20	190.16
			20	190.16
22/11/2024	17:27:53.537	3		189.98
			3	189.98
			3	189.98
22/11/2024	17:25:43.764	124		189.94
			124	189.94
			124	189.94
22/11/2024	17:25:24.672	1 500		189.98
			1 500	189.98
			1 500	189.98
22/11/2024	17:25:06.164	1		190.08
			1	190.08
			1	190.08
22/11/2024	17:22:11.486	19		190.06
			19	190.06
			19	190.06
22/11/2024	17:21:34.848	5		190.00
			5	190.00
			5	190.00
22/11/2024	17:21:30.212	2		190.02
			2	190.02
			2	190.02
22/11/2024	17:21:10.269	231		189.90
			231	189.90
			231	189.90
22/11/2024	17:21:08.182	7		189.86
			7	189.86
			7	189.86
22/11/2024	17:20:26.929	4		189.84
			4	189.84
			4	189.84
22/11/2024	17:19:35.766	60		189.96
			60	189.96
			60	189.96
22/11/2024	17:19:31.741	37		190.00
			25	190.00
			12	190.00
			37	190.00
22/11/2024	17:19:05.693	10		190.12
			10	190.12
			10	190.12
22/11/2024	17:17:34.113	5		190.20
			5	190.20
			5	190.20
22/11/2024	17:16:24.282	18		190.28
			18	190.28
			18	190.28
22/11/2024	17:16:10.851	2		190.30
			2	190.30
			2	190.30
22/11/2024	17:16:07.757	2		190.30
			2	190.30
			2	190.30
22/11/2024	17:15:21.137	60		190.60
			60	190.60
			60	190.60
22/11/2024	17:14:39.263	1		190.46
			1	190.46
			1	190.46
22/11/2024	17:14:34.339	1		190.50
			1	190.50
			1	190.50
22/11/2024	17:14:33.644	1		190.50
			1	190.50
			1	190.50
22/11/2024	17:14:14.045	3		190.46
			3	190.46
			3	190.46
22/11/2024	17:13:07.872	7		190.54
			7	190.54
			7	190.54
22/11/2024	17:12:46.943	2		190.54
			2	190.54
			2	190.54
22/11/2024	17:08:31.590	1		190.58
			1	190.58
			1	190.58
22/11/2024	17:06:34.338	10		190.82
			10	190.82
			10	190.82
22/11/2024	17:04:48.371	50		190.58
			50	190.58
			50	190.58
22/11/2024	17:03:24.598	7		190.64
			7	190.64
			7	190.64
22/11/2024	17:03:21.503	2		190.60
			2	190.60
			2	190.60
22/11/2024	17:02:48.157	20		190.70
			20	190.70
			20	190.70
22/11/2024	17:02:44.069	1		190.74
			1	190.74
			1	190.74
22/11/2024	17:01:39.569	500		190.78
			500	190.78
			500	190.78
22/11/2024	17:01:22.470	250		190.80
			150	190.80
			250	190.80
			100	190.80
22/11/2024	16:59:02.627	6		190.86
			6	190.86
			6	190.86
22/11/2024	16:57:01.769	8		191.00
			8	191.00
			8	191.00
22/11/2024	16:56:48.241	1		190.98
			1	190.98
			1	190.98
22/11/2024	16:56:45.150	20		190.96
			20	190.96
			20	190.96
22/11/2024	16:56:16.182	4		190.90
			4	190.90
			4	190.90
22/11/2024	16:56:03.443	20		190.90
			20	190.90
			20	190.90
22/11/2024	16:55:39.325	463		190.90
			463	190.90
			463	190.90
22/11/2024	16:55:30.988	1 500		190.90
			1 500	190.90
			1 500	190.90
22/11/2024	16:54:40.991	20		190.90
			20	190.90
			20	190.90
22/11/2024	16:54:06.029	12		190.84
			12	190.84
			12	190.84
22/11/2024	16:53:32.828	9		190.78
			9	190.78
			9	190.78
22/11/2024	16:52:48.789	63		190.82
			63	190.82
			63	190.82
22/11/2024	16:52:26.876	20		190.90
			20	190.90
			20	190.90
22/11/2024	16:52:07.430	500		190.84
			500	190.84
			500	190.84
22/11/2024	16:51:17.811	116		190.72
			116	190.72
			116	190.72
22/11/2024	16:51:07.592	5		190.68
			5	190.68
			5	190.68
22/11/2024	16:51:07.033	10		190.68
			10	190.68
			10	190.68
22/11/2024	16:49:50.952	350		190.58
			350	190.58
			350	190.58
22/11/2024	16:48:02.148	55		190.76
			55	190.76
			55	190.76
22/11/2024	16:47:52.257	100		190.74
			100	190.74
			100	190.74
22/11/2024	16:47:51.083	10		190.78
			10	190.78
			10	190.78
22/11/2024	16:47:24.930	40		190.80
			40	190.80
			40	190.80
22/11/2024	16:46:28.483	6		190.70
			6	190.70
			6	190.70
22/11/2024	16:46:20.443	7		190.72
			7	190.72
			7	190.72
22/11/2024	16:46:05.800	2		190.92
			2	190.92
			2	190.92
22/11/2024	16:45:53.344	4		191.06
			4	191.06
			4	191.06
22/11/2024	16:45:51.251	106		191.06
			106	191.06
			106	191.06
22/11/2024	16:45:30.108	100		190.94
			100	190.94
			100	190.94
22/11/2024	16:45:12.840	20		190.98
			20	190.98
			20	190.98
22/11/2024	16:44:41.429	20		190.90
			20	190.90
			20	190.90
22/11/2024	16:44:38.559	5		190.94
			5	190.94
			5	190.94
22/11/2024	16:44:06.642	118		190.94
			118	190.94
			118	190.94
22/11/2024	16:43:32.459	50		190.96
			50	190.96
			50	190.96
22/11/2024	16:42:14.846	230		190.62
			230	190.62
			230	190.62
22/11/2024	16:42:07.914	20		190.62
			20	190.62
			20	190.62
22/11/2024	16:41:25.100	25		190.50
			25	190.50
			25	190.50
22/11/2024	16:41:12.959	20		190.48
			20	190.48
			20	190.48
22/11/2024	16:40:49.862	50		190.40
			50	190.40
			50	190.40
22/11/2024	16:40:44.211	260		190.30
			260	190.30
			260	190.30
22/11/2024	16:40:41.733	15		190.42
			15	190.42
			15	190.42
22/11/2024	16:39:19.882	10		190.20
			10	190.20
			10	190.20
22/11/2024	16:38:34.824	40		190.06
			40	190.06
			40	190.06

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice