Tradegate Exchange

Xiaomi Corp. Cl.B

1394

1042

5,459

Date	Heure	Volume	Volume de transactions	Cours
25/04/2025	21:59:36,186	100		5,459
			100	5,459
			100	5,459
25/04/2025	21:59:34,005	8 000		5,419
			8 000	5,419
			6 720	5,419
			1 000	5,419
			280	5,419
25/04/2025	21:56:38,254	2 000		5,45
			2 000	5,45
			2 000	5,45
25/04/2025	21:56:35,694	2 000		5,45
			2 000	5,45
			2 000	5,45
25/04/2025	21:56:27,728	1 622		5,453
			1 622	5,453
			1 622	5,453
25/04/2025	21:56:21,864	90		5,452
			90	5,452
			90	5,452
25/04/2025	21:55:49,686	100		5,452
			100	5,452
			100	5,452
25/04/2025	21:55:40,776	30		5,452
			30	5,452
			30	5,452
25/04/2025	21:55:36,759	40		5,452
			40	5,452
			40	5,452
25/04/2025	21:54:21,000	75		5,452
			75	5,452
			75	5,452
25/04/2025	21:52:57,723	200		5,44
			200	5,44
			200	5,44
25/04/2025	21:52:56,923	5 244		5,44
			5 244	5,44
			1 378	5,44
			3 866	5,44
25/04/2025	21:52:53,913	1 378		5,439
			1 378	5,439
			1 378	5,439
25/04/2025	21:52:44,512	1 378		5,439
			1 378	5,439
			1 378	5,439
25/04/2025	21:52:02,778	2 500		5,44
			2 500	5,44
			2 500	5,44
25/04/2025	21:52:02,678	2 500		5,44
			2 500	5,44
			2 500	5,44
25/04/2025	21:51:53,004	100		5,439
			100	5,439
			100	5,439
25/04/2025	21:51:10,142	110		5,439
			110	5,439
			110	5,439
25/04/2025	21:50:37,279	200		5,421
			200	5,421
			200	5,421
25/04/2025	21:49:51,744	1 000		5,439
			1 000	5,439
			1 000	5,439
25/04/2025	21:44:56,181	81		5,42
			81	5,42
			81	5,42
25/04/2025	21:44:55,587	1 000		5,42
			1 000	5,42
			1 000	5,42
25/04/2025	21:44:55,501	1 000		5,419
			1 000	5,419
			1 000	5,419
25/04/2025	21:42:39,367	83		5,419
			83	5,419
			83	5,419
25/04/2025	21:40:03,940	1 000		5,419
			1 000	5,419
			1 000	5,419
25/04/2025	21:39:08,589	500		5,419
			500	5,419
			500	5,419
25/04/2025	21:38:12,534	250		5,414
			250	5,414
			250	5,414
25/04/2025	21:33:47,250	550		5,413
			550	5,413
			550	5,413
25/04/2025	21:29:13,054	85		5,419
			85	5,419
			85	5,419
25/04/2025	21:22:33,436	1 000		5,42
			1 000	5,42
			1 000	5,42
25/04/2025	21:22:30,248	1 000		5,42
			1 000	5,42
			1 000	5,42
25/04/2025	21:22:24,954	1 000		5,419
			1 000	5,419
			1 000	5,419
25/04/2025	21:22:24,860	1 000		5,419
			1 000	5,419
			1 000	5,419
25/04/2025	21:22:17,191	250		5,413
			250	5,413
			250	5,413
25/04/2025	21:18:42,254	1 199		5,42
			1 199	5,42
			1 199	5,42
25/04/2025	21:14:42,829	600		5,42
			600	5,42
			600	5,42
25/04/2025	21:11:47,594	250		5,429
			250	5,429
			250	5,429
25/04/2025	21:11:30,665	30		5,429
			30	5,429
			30	5,429
25/04/2025	21:09:49,601	10		5,429
			10	5,429
			10	5,429
25/04/2025	21:07:48,355	200		5,412
			200	5,412
			200	5,412
25/04/2025	21:06:29,647	1 000		5,429
			1 000	5,429
			1 000	5,429
25/04/2025	21:05:06,225	19		5,412
			19	5,412
			19	5,412
25/04/2025	21:04:24,146	600		5,429
			600	5,429
			600	5,429
25/04/2025	21:04:04,848	100		5,429
			100	5,429
			100	5,429
25/04/2025	21:03:36,754	200		5,429
			200	5,429
			200	5,429
25/04/2025	21:02:58,497	400		5,429
			400	5,429
			400	5,429
25/04/2025	21:01:21,561	800		5,429
			800	5,429
			800	5,429
25/04/2025	20:52:35,509	500		5,412
			500	5,412
			500	5,412
25/04/2025	20:48:39,783	100		5,429
			100	5,429
			100	5,429
25/04/2025	20:46:16,990	184		5,429
			184	5,429
			184	5,429
25/04/2025	20:38:19,956	100		5,429
			100	5,429
			100	5,429
25/04/2025	20:35:39,406	329		5,429
			329	5,429
			329	5,429
25/04/2025	20:34:23,149	1 000		5,429
			1 000	5,429
			1 000	5,429
25/04/2025	20:28:00,095	380		5,429
			380	5,429
			380	5,429
25/04/2025	20:26:32,809	100		5,429
			100	5,429
			100	5,429
25/04/2025	20:25:56,136	2		5,429
			2	5,429
			2	5,429
25/04/2025	20:25:39,305	600		5,429
			600	5,429
			600	5,429
25/04/2025	20:25:07,494	34		5,408
			34	5,408
			34	5,408
25/04/2025	20:22:27,345	400		5,428
			400	5,428
			400	5,428
25/04/2025	20:17:41,503	100		5,428
			100	5,428
			100	5,428
25/04/2025	20:15:49,394	1 750		5,405
			1 750	5,405
			1 750	5,405
25/04/2025	20:13:58,939	50		5,428
			50	5,428
			50	5,428
25/04/2025	20:13:16,927	290		5,428
			290	5,428
			290	5,428
25/04/2025	20:12:16,172	60		5,405
			60	5,405
			60	5,405
25/04/2025	20:11:59,735	10		5,404
			10	5,404
			10	5,404
25/04/2025	20:11:54,836	405		5,428
			405	5,428
			405	5,428
25/04/2025	20:11:10,412	50		5,405
			50	5,405
			50	5,405
25/04/2025	20:10:51,906	7 000		5,43
			5 000	5,43
			1 000	5,43
			1 000	5,43
			7 000	5,43
25/04/2025	20:09:05,855	1 000		5,429
			1 000	5,429
			1 000	5,429
25/04/2025	20:08:53,370	300		5,429
			300	5,429
			300	5,429
25/04/2025	20:06:31,998	15 000		5,427
			15 000	5,427
			9 500	5,427
			5 500	5,427
25/04/2025	20:05:49,922	2 000		5,424
			2 000	5,424
			2 000	5,424
25/04/2025	20:04:28,605	6 290		5,39
			462	5,39
			100	5,39
			250	5,39
			50	5,39
			46	5,39
			400	5,39
			150	5,39
			300	5,39
			336	5,39
			6 290	5,39
			4 000	5,39
			6	5,39
			190	5,39
25/04/2025	20:03:44,247	2 000		5,406
			2 000	5,406
			2 000	5,406
25/04/2025	20:01:22,611	989		5,401
			989	5,401
			989	5,401
25/04/2025	20:01:22,494	2 000		5,401
			2 000	5,401
			2 000	5,401
25/04/2025	20:01:19,118	3 011		5,401
			3 011	5,401
			2 000	5,401
			1 000	5,401
			11	5,401
25/04/2025	19:57:31,643	2 000		5,426
			2 000	5,426
			2 000	5,426
25/04/2025	19:53:04,284	17		5,421
			17	5,421
			17	5,421
25/04/2025	19:52:01,928	10		5,429
			10	5,429
			10	5,429
25/04/2025	19:52:01,163	500		5,429
			500	5,429
			500	5,429
25/04/2025	19:51:48,165	1 000		5,43
			1 000	5,43
			1 000	5,43
25/04/2025	19:51:41,088	1 000		5,429
			1 000	5,429
			1 000	5,429
25/04/2025	19:51:18,968	20		5,429
			20	5,429
			20	5,429
25/04/2025	19:44:29,110	264		5,429
			264	5,429
			250	5,429
			14	5,429
25/04/2025	19:44:29,037	1 000		5,429
			1 000	5,429
			1 000	5,429
25/04/2025	19:43:20,783	1 000		5,429
			1 000	5,429
			1 000	5,429
25/04/2025	19:42:56,186	100		5,429
			100	5,429
			100	5,429
25/04/2025	19:41:00,068	50		5,429
			50	5,429
			50	5,429
25/04/2025	19:40:33,055	11 000		5,43
			60	5,43
			10 000	5,43
			1 000	5,43
			940	5,43
			10 000	5,43
25/04/2025	19:40:06,218	1 000		5,431
			1 000	5,431
			1 000	5,431
25/04/2025	19:40:05,009	1 000		5,431
			1 000	5,431
			1 000	5,431
25/04/2025	19:40:03,800	1 000		5,431
			1 000	5,431
			1 000	5,431
25/04/2025	19:40:03,152	1 000		5,431
			1 000	5,431
			1 000	5,431
25/04/2025	19:39:59,387	1 000		5,431
			1 000	5,431
			1 000	5,431
25/04/2025	19:39:58,182	1 000		5,431
			1 000	5,431
			1 000	5,431
25/04/2025	19:39:57,551	1 000		5,431
			550	5,431
			919	5,431
			450	5,431
			81	5,431
25/04/2025	19:39:53,162	919		5,441
			919	5,441
			919	5,441
25/04/2025	19:39:16,417	190		5,441
			190	5,441
			190	5,441
25/04/2025	19:37:33,112	919		5,441
			919	5,441
			919	5,441
25/04/2025	19:36:09,910	4		5,448
			4	5,448
			4	5,448
25/04/2025	19:28:49,741	100		5,441
			100	5,441
			100	5,441
25/04/2025	19:27:04,808	100		5,448
			100	5,448
			100	5,448
25/04/2025	19:26:09,905	368		5,449
			368	5,449
			368	5,449
25/04/2025	19:25:24,978	10 600		5,45
			1 000	5,45
			10 600	5,45
			9 600	5,45
25/04/2025	19:20:56,401	300		5,449
			300	5,449
			300	5,449
25/04/2025	19:20:03,567	100		5,449
			100	5,449
			100	5,449
25/04/2025	19:18:56,881	500		5,449
			500	5,449
			500	5,449
25/04/2025	19:16:44,906	100		5,449
			100	5,449
			100	5,449
25/04/2025	19:14:14,660	25		5,449
			25	5,449
			25	5,449
25/04/2025	19:11:33,636	140		5,449
			140	5,449
			140	5,449
25/04/2025	19:11:33,427	2 000		5,449
			2 000	5,449
			2 000	5,449
25/04/2025	19:11:33,269	2 000		5,449
			2 000	5,449
			2 000	5,449
25/04/2025	19:11:33,092	2 150		5,449
			2 150	5,449
			2 000	5,449
			150	5,449
25/04/2025	19:11:11,422	2 000		5,449
			2 000	5,449
			2 000	5,449
25/04/2025	19:09:44,711	25		5,441
			25	5,441
			25	5,441
25/04/2025	19:06:34,785	500		5,449
			500	5,449
			500	5,449
25/04/2025	19:05:29,578	18		5,449
			18	5,449
			18	5,449
25/04/2025	19:04:25,279	109		5,441
			109	5,441
			109	5,441
25/04/2025	19:02:29,389	919		5,441
			919	5,441
			919	5,441
25/04/2025	19:01:46,758	8		5,449
			8	5,449
			8	5,449
25/04/2025	19:01:30,403	9 129		5,44
			50	5,44
			9 079	5,44
			150	5,44
			8 879	5,44
			100	5,44
25/04/2025	18:59:16,991	921		5,434
			921	5,434
			921	5,434
25/04/2025	18:57:22,168	40		5,434
			40	5,434
			40	5,434
25/04/2025	18:56:27,587	79		5,434
			79	5,434
			79	5,434
25/04/2025	18:56:27,341	921		5,434
			921	5,434
			921	5,434
25/04/2025	18:54:10,914	2 000		5,431
			2 000	5,431
			2 000	5,431
25/04/2025	18:53:28,646	2 000		5,43
			2 000	5,43
			2 000	5,43
25/04/2025	18:53:25,576	10 000		5,429
			10 000	5,429
			2 000	5,429
			8 000	5,429
25/04/2025	18:52:56,288	2 000		5,428
			2 000	5,428
			2 000	5,428
25/04/2025	18:51:42,321	1 780		5,428
			1 780	5,428
			1 780	5,428
25/04/2025	18:51:14,420	75		5,428
			75	5,428
			75	5,428
25/04/2025	18:48:46,523	736		5,429
			736	5,429
			736	5,429
25/04/2025	18:48:11,516	923		5,422
			923	5,422
			923	5,422
25/04/2025	18:46:35,040	200		5,429
			200	5,429
			200	5,429
25/04/2025	18:46:08,288	185		5,429
			185	5,429
			185	5,429
25/04/2025	18:43:58,231	50		5,429
			50	5,429
			50	5,429
25/04/2025	18:42:36,833	4		5,422
			4	5,422
			4	5,422
25/04/2025	18:42:19,666	5 000		5,43
			5 000	5,43
			5 000	5,43
25/04/2025	18:42:14,184	5 000		5,431
			4 000	5,431
			1 000	5,431
			5 000	5,431
25/04/2025	18:41:29,659	1 000		5,43
			1 000	5,43
			1 000	5,43
25/04/2025	18:40:50,952	1 000		5,43
			1 000	5,43
			1 000	5,43
25/04/2025	18:40:49,939	2 000		5,43
			2 000	5,43
			2 000	5,43
25/04/2025	18:40:22,498	2 000		5,43
			2 000	5,43
			2 000	5,43
25/04/2025	18:32:04,773	50		5,43
			50	5,43
			50	5,43
25/04/2025	18:30:24,962	600		5,422
			600	5,422
			600	5,422
25/04/2025	18:29:38,476	150		5,43
			150	5,43
			150	5,43
25/04/2025	18:28:28,281	400		5,43
			400	5,43
			400	5,43
25/04/2025	18:26:21,195	100		5,43
			100	5,43
			100	5,43
25/04/2025	18:25:15,122	645		5,43
			645	5,43
			645	5,43
25/04/2025	18:23:23,294	4		5,43
			4	5,43
			4	5,43
25/04/2025	18:22:26,487	100		5,43
			100	5,43
			100	5,43
25/04/2025	18:19:39,408	10		5,421
			10	5,421
			10	5,421
25/04/2025	18:18:00,953	2 000		5,426
			2 000	5,426
			2 000	5,426
25/04/2025	18:14:38,923	250		5,406
			250	5,406
			250	5,406
25/04/2025	18:14:05,689	9 909		5,41
			450	5,41
			800	5,41
			20	5,41
			6 859	5,41
			9 889	5,41
			1 800	5,41
25/04/2025	18:12:38,754	923		5,421
			923	5,421
			923	5,421
25/04/2025	18:12:37,381	923		5,421
			923	5,421
			923	5,421
25/04/2025	18:12:35,973	923		5,421
			923	5,421
			923	5,421
25/04/2025	18:12:28,342	200		5,429
			200	5,429
			200	5,429
25/04/2025	18:12:00,411	3 200		5,415
			3 200	5,415
			3 200	5,415
25/04/2025	18:08:56,621	100		5,429
			100	5,429
			100	5,429
25/04/2025	18:08:50,659	464		5,412
			464	5,412
			464	5,412
25/04/2025	18:07:36,957	10		5,43
			10	5,43
			10	5,43
25/04/2025	18:02:50,284	20		5,43
			20	5,43
			20	5,43
25/04/2025	18:02:01,161	400		5,406
			400	5,406
			400	5,406
25/04/2025	18:01:20,498	18 000		5,41
			14 075	5,41
			3 925	5,41
			18 000	5,41
25/04/2025	18:01:12,623	2 000		5,409
			2 000	5,409
			2 000	5,409
25/04/2025	18:00:43,554	2 000		5,409
			2 000	5,409
			2 000	5,409
25/04/2025	17:58:03,493	20		5,409
			20	5,409
			20	5,409
25/04/2025	17:57:50,200	90		5,406
			90	5,406
			90	5,406
25/04/2025	17:56:29,295	10		5,409
			10	5,409
			10	5,409
25/04/2025	17:55:14,098	500		5,409
			500	5,409
			500	5,409
25/04/2025	17:53:29,049	400		5,409
			400	5,409
			400	5,409
25/04/2025	17:52:58,928	2 000		5,409
			2 000	5,409
			2 000	5,409
25/04/2025	17:52:54,323	2 000		5,409
			2 000	5,409
			2 000	5,409
25/04/2025	17:52:54,185	2 000		5,409
			2 000	5,409
			2 000	5,409
25/04/2025	17:52:21,318	2 000		5,409
			2 000	5,409
			2 000	5,409
25/04/2025	17:52:17,147	9 075		5,407
			9 075	5,407
			9 075	5,407
25/04/2025	17:52:15,698	800		5,406
			800	5,406
			800	5,406
25/04/2025	17:52:15,633	926		5,405
			926	5,405
			926	5,405
25/04/2025	17:52:10,939	17		5,401
			17	5,401
			17	5,401
25/04/2025	17:50:30,041	550		5,405
			550	5,405
			550	5,405
25/04/2025	17:47:31,570	550		5,406
			550	5,406
			550	5,406
25/04/2025	17:47:31,476	925		5,407
			925	5,407
			925	5,407
25/04/2025	17:47:31,323	140		5,408
			140	5,408
			140	5,408
25/04/2025	17:46:55,995	5		5,408
			5	5,408
			5	5,408
25/04/2025	17:44:51,967	14		5,408
			14	5,408
			14	5,408
25/04/2025	17:44:33,034	5		5,408
			5	5,408
			5	5,408
25/04/2025	17:44:25,630	275		5,408
			275	5,408
			275	5,408
25/04/2025	17:42:59,746	925		5,408
			925	5,408
			925	5,408
25/04/2025	17:42:02,650	150		5,408
			150	5,408
			150	5,408
25/04/2025	17:42:02,474	500		5,408
			500	5,408
			500	5,408
25/04/2025	17:41:10,466	20		5,408
			20	5,408
			20	5,408
25/04/2025	17:40:53,349	178		5,407
			178	5,407
			178	5,407
25/04/2025	17:40:11,016	158		5,408
			158	5,408
			158	5,408
25/04/2025	17:37:36,654	370		5,407
			370	5,407
			370	5,407
25/04/2025	17:28:41,649	75		5,408
			75	5,408
			75	5,408
25/04/2025	17:28:41,598	925		5,408
			925	5,408
			925	5,408
25/04/2025	17:28:23,044	531		5,407
			531	5,407
			531	5,407
25/04/2025	17:27:12,741	2 000		5,409
			2 000	5,409
			2 000	5,409
25/04/2025	17:26:02,322	275		5,409
			275	5,409
			275	5,409
25/04/2025	17:24:57,635	180		5,409
			180	5,409
			180	5,409
25/04/2025	17:24:29,341	100		5,409
			100	5,409
			100	5,409
25/04/2025	17:24:00,492	184		5,409
			184	5,409
			184	5,409
25/04/2025	17:23:55,226	1 000		5,409
			1 000	5,409
			1 000	5,409
25/04/2025	17:22:20,555	162		5,409
			162	5,409
			162	5,409
25/04/2025	17:16:40,983	300		5,409
			300	5,409
			300	5,409
25/04/2025	17:16:01,480	100		5,409
			100	5,409
			100	5,409
25/04/2025	17:14:33,023	369		5,409
			369	5,409
			369	5,409
25/04/2025	17:14:13,743	10		5,409
			10	5,409
			10	5,409
25/04/2025	17:10:48,345	20		5,409
			20	5,409
			20	5,409
25/04/2025	17:07:50,565	1		5,401
			1	5,401
			1	5,401
25/04/2025	17:04:09,315	100		5,409
			100	5,409
			100	5,409
25/04/2025	17:03:59,006	130		5,409
			130	5,409
			130	5,409
25/04/2025	17:02:07,347	500		5,409
			500	5,409
			500	5,409
25/04/2025	17:00:32,806	200		5,409
			200	5,409
			200	5,409
25/04/2025	16:57:37,035	875		5,401
			875	5,401
			875	5,401
25/04/2025	16:57:32,779	926		5,401
			926	5,401
			926	5,401
25/04/2025	16:57:32,711	926		5,401
			926	5,401
			926	5,401
25/04/2025	16:56:30,007	29		5,409
			29	5,409
			29	5,409
25/04/2025	16:55:49,339	128		5,409
			128	5,409
			128	5,409
25/04/2025	16:54:30,090	75		5,409
			75	5,409
			75	5,409
25/04/2025	16:54:23,759	25		5,409
			25	5,409
			25	5,409
25/04/2025	16:52:19,126	550		5,409
			550	5,409
			550	5,409
25/04/2025	16:52:01,464	2		5,409
			2	5,409
			2	5,409
25/04/2025	16:46:51,405	400		5,401
			400	5,401
			400	5,401
25/04/2025	16:45:19,646	100		5,409
			100	5,409
			100	5,409
25/04/2025	16:45:05,180	30		5,409
			30	5,409
			30	5,409
25/04/2025	16:42:23,307	100		5,409
			100	5,409
			100	5,409
25/04/2025	16:42:05,261	80		5,401
			80	5,401
			80	5,401
25/04/2025	16:40:16,871	691		5,409
			691	5,409
			691	5,409
25/04/2025	16:40:16,793	925		5,41
			925	5,41
			925	5,41
25/04/2025	16:38:26,742	185		5,411
			185	5,411
			185	5,411
25/04/2025	16:37:55,784	20		5,411
			20	5,411
			20	5,411
25/04/2025	16:37:35,403	925		5,41
			925	5,41
			925	5,41
25/04/2025	16:37:16,326	60		5,411
			60	5,411
			60	5,411
25/04/2025	16:36:52,253	925		5,41
			925	5,41
			925	5,41
25/04/2025	16:36:49,975	20		5,411
			20	5,411
			20	5,411
25/04/2025	16:36:46,368	20		5,411
			20	5,411
			20	5,411
25/04/2025	16:35:52,935	20		5,411
			20	5,411
			20	5,411
25/04/2025	16:33:31,438	6		5,411
			6	5,411
			6	5,411
25/04/2025	16:33:18,665	2 000		5,411
			2 000	5,411
			2 000	5,411
25/04/2025	16:32:50,168	400		5,411
			400	5,411
			400	5,411
25/04/2025	16:32:35,386	400		5,41
			400	5,41
			400	5,41
25/04/2025	16:32:26,440	925		5,409
			925	5,409
			925	5,409
25/04/2025	16:32:24,324	925		5,409
			925	5,409
			925	5,409
25/04/2025	16:32:07,069	925		5,409
			925	5,409
			925	5,409
25/04/2025	16:32:04,851	925		5,409
			925	5,409
			925	5,409
25/04/2025	16:30:47,925	13 000		5,401
			13 000	5,401
			13 000	5,401
25/04/2025	16:30:42,370	1 435		5,40
			435	5,40
			1 000	5,40
			1 435	5,40
25/04/2025	16:30:42,165	2 000		5,40
			185	5,40
			500	5,40
			2 000	5,40
			565	5,40
			750	5,40
25/04/2025	16:30:17,199	2 000		5,401
			2 000	5,401
			2 000	5,401
25/04/2025	16:29:43,001	17		5,411
			17	5,411
			17	5,411
25/04/2025	16:27:33,855	150		5,411
			150	5,411
			150	5,411
25/04/2025	16:27:10,946	1		5,411
			1	5,411
			1	5,411
25/04/2025	16:26:13,437	400		5,407
			400	5,407
			400	5,407
25/04/2025	16:26:01,263	184		5,411
			184	5,411
			184	5,411
25/04/2025	16:24:25,850	350		5,411
			350	5,411
			350	5,411
25/04/2025	16:24:09,154	368		5,411
			368	5,411
			368	5,411
25/04/2025	16:23:14,982	120		5,413
			120	5,413
			120	5,413
25/04/2025	16:23:10,745	924		5,414
			924	5,414
			924	5,414
25/04/2025	16:23:09,356	924		5,414
			924	5,414
			924	5,414
25/04/2025	16:23:07,988	924		5,414
			924	5,414
			924	5,414
25/04/2025	16:23:07,187	1 000		5,419
			1 000	5,419
			1 000	5,419
25/04/2025	16:22:12,103	1 000		5,421
			1 000	5,421
			1 000	5,421
25/04/2025	16:20:38,031	30		5,425
			30	5,425
			30	5,425
25/04/2025	16:20:33,610	922		5,426
			922	5,426
			922	5,426
25/04/2025	16:20:24,649	3		5,437
			3	5,437
			3	5,437
25/04/2025	16:19:05,348	922		5,426
			922	5,426
			922	5,426
25/04/2025	16:19:03,971	922		5,426
			922	5,426
			922	5,426
25/04/2025	16:19:00,550	150		5,437
			150	5,437
			150	5,437
25/04/2025	16:18:39,581	20		5,437
			20	5,437
			20	5,437
25/04/2025	16:16:52,514	922		5,426
			922	5,426
			922	5,426
25/04/2025	16:15:41,881	500		5,426
			500	5,426
			500	5,426
25/04/2025	16:15:03,832	38		5,437
			38	5,437
			38	5,437
25/04/2025	16:12:34,065	1		5,437
			1	5,437
			1	5,437
25/04/2025	16:12:32,642	100		5,437
			100	5,437
			100	5,437
25/04/2025	16:11:39,898	42		5,437
			42	5,437
			42	5,437
25/04/2025	16:09:34,914	5		5,437
			5	5,437
			5	5,437
25/04/2025	16:08:33,809	75		5,437
			75	5,437
			75	5,437
25/04/2025	16:07:57,725	500		5,437
			500	5,437
			500	5,437
25/04/2025	16:00:39,100	256		5,437
			256	5,437
			256	5,437
25/04/2025	15:58:51,500	800		5,437
			800	5,437
			800	5,437
25/04/2025	15:58:39,761	10		5,437
			10	5,437
			10	5,437
25/04/2025	15:57:48,645	500		5,437
			500	5,437
			500	5,437
25/04/2025	15:56:14,256	50		5,437
			50	5,437
			50	5,437
25/04/2025	15:53:06,690	200		5,437
			200	5,437
			200	5,437
25/04/2025	15:53:00,331	500		5,437
			500	5,437
			500	5,437
25/04/2025	15:51:29,215	80		5,437
			80	5,437
			80	5,437
25/04/2025	15:51:29,126	920		5,437
			920	5,437
			920	5,437
25/04/2025	15:50:43,279	920		5,437
			920	5,437
			920	5,437
25/04/2025	15:48:54,714	18		5,439
			18	5,439
			18	5,439
25/04/2025	15:48:19,183	2 000		5,431
			2 000	5,431
			2 000	5,431
25/04/2025	15:47:22,721	2		5,439
			2	5,439
			2	5,439
25/04/2025	15:47:02,074	300		5,431
			300	5,431
			300	5,431
25/04/2025	15:46:34,391	40		5,439
			40	5,439
			40	5,439
25/04/2025	15:46:28,380	2 000		5,431
			2 000	5,431
			2 000	5,431
25/04/2025	15:46:18,136	2 000		5,431
			2 000	5,431
			2 000	5,431
25/04/2025	15:46:13,224	100		5,449
			100	5,449
			100	5,449
25/04/2025	15:45:57,253	919		5,441
			919	5,441
			919	5,441
25/04/2025	15:45:39,191	2 000		5,449
			2 000	5,449
			2 000	5,449
25/04/2025	15:45:26,784	400		5,449
			400	5,449
			400	5,449
25/04/2025	15:45:22,570	2 000		5,449
			2 000	5,449
			2 000	5,449
25/04/2025	15:45:13,013	50		5,449
			50	5,449
			50	5,449
25/04/2025	15:44:16,908	200		5,449
			200	5,449
			200	5,449
25/04/2025	15:43:47,017	50		5,449
			50	5,449
			50	5,449
25/04/2025	15:43:36,367	200		5,449
			200	5,449
			200	5,449
25/04/2025	15:43:04,159	200		5,449
			200	5,449
			200	5,449
25/04/2025	15:42:42,042	400		5,449
			400	5,449
			400	5,449
25/04/2025	15:41:32,767	15		5,431
			15	5,431
			15	5,431
25/04/2025	15:41:24,569	96		5,449
			96	5,449
			96	5,449
25/04/2025	15:41:07,662	160		5,449
			160	5,449
			160	5,449
25/04/2025	15:39:20,953	250		5,431
			250	5,431
			250	5,431
25/04/2025	15:39:20,854	250		5,445
			250	5,445
			250	5,445
25/04/2025	15:39:09,916	600		5,444
			600	5,444
			600	5,444
25/04/2025	15:38:09,169	8 000		5,44
			1 200	5,44
			6 800	5,44
			8 000	5,44
25/04/2025	15:38:00,152	2 000		5,439
			2 000	5,439
			2 000	5,439
25/04/2025	15:37:22,018	2 000		5,439
			2 000	5,439
			2 000	5,439
25/04/2025	15:36:28,578	1		5,426
			1	5,426
			1	5,426

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,59 / Vente: 97,69
Volume: 671 786
+4,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)