Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
961
869
126,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 12:06:27,013 | 80 | 126,16 | |
| 80 | 126,16 | |||
| 80 | 126,16 | |||
| 12.03.2025 | 12:06:17,500 | 23 | 126,18 | |
| 23 | 126,18 | |||
| 23 | 126,18 | |||
| 12.03.2025 | 12:06:16,449 | 23 | 126,18 | |
| 23 | 126,18 | |||
| 23 | 126,18 | |||
| 12.03.2025 | 12:05:40,054 | 8 | 126,16 | |
| 8 | 126,16 | |||
| 8 | 126,16 | |||
| 12.03.2025 | 12:04:39,521 | 120 | 126,18 | |
| 120 | 126,18 | |||
| 120 | 126,18 | |||
| 12.03.2025 | 12:04:31,539 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 12.03.2025 | 12:04:30,047 | 654 | 126,18 | |
| 654 | 126,18 | |||
| 654 | 126,18 | |||
| 12.03.2025 | 12:04:22,427 | 4 | 126,18 | |
| 4 | 126,18 | |||
| 4 | 126,18 | |||
| 12.03.2025 | 12:03:12,535 | 40 | 126,16 | |
| 40 | 126,16 | |||
| 40 | 126,16 | |||
| 12.03.2025 | 12:02:58,613 | 40 | 126,16 | |
| 40 | 126,16 | |||
| 40 | 126,16 | |||
| 12.03.2025 | 12:02:19,657 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 12.03.2025 | 12:02:03,419 | 12 | 126,14 | |
| 12 | 126,14 | |||
| 12 | 126,14 | |||
| 12.03.2025 | 12:02:03,206 | 102 | 126,14 | |
| 102 | 126,14 | |||
| 102 | 126,14 | |||
| 12.03.2025 | 12:01:32,647 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 12.03.2025 | 12:00:58,866 | 40 | 126,16 | |
| 40 | 126,16 | |||
| 40 | 126,16 | |||
| 12.03.2025 | 12:00:39,007 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 12.03.2025 | 12:00:09,655 | 37 | 126,14 | |
| 37 | 126,14 | |||
| 37 | 126,14 | |||
| 12.03.2025 | 11:59:55,642 | 10 | 126,12 | |
| 10 | 126,12 | |||
| 10 | 126,12 | |||
| 12.03.2025 | 11:59:55,019 | 35 | 126,12 | |
| 35 | 126,12 | |||
| 35 | 126,12 | |||
| 12.03.2025 | 11:59:47,951 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 12.03.2025 | 11:59:47,507 | 16 | 126,12 | |
| 16 | 126,12 | |||
| 16 | 126,12 | |||
| 12.03.2025 | 11:59:45,597 | 7 | 126,12 | |
| 7 | 126,12 | |||
| 7 | 126,12 | |||
| 12.03.2025 | 11:59:36,519 | 15 | 126,12 | |
| 15 | 126,12 | |||
| 15 | 126,12 | |||
| 12.03.2025 | 11:59:11,692 | 80 | 126,10 | |
| 80 | 126,10 | |||
| 80 | 126,10 | |||
| 12.03.2025 | 11:58:46,782 | 7 | 126,10 | |
| 7 | 126,10 | |||
| 7 | 126,10 | |||
| 12.03.2025 | 11:58:29,778 | 158 | 126,10 | |
| 158 | 126,10 | |||
| 158 | 126,10 | |||
| 12.03.2025 | 11:58:14,521 | 185 | 126,12 | |
| 185 | 126,12 | |||
| 185 | 126,12 | |||
| 12.03.2025 | 11:57:46,640 | 11 | 126,14 | |
| 11 | 126,14 | |||
| 11 | 126,14 | |||
| 12.03.2025 | 11:57:12,477 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 12.03.2025 | 11:56:48,691 | 9 | 126,16 | |
| 9 | 126,16 | |||
| 9 | 126,16 | |||
| 12.03.2025 | 11:56:33,492 | 8 | 126,16 | |
| 8 | 126,16 | |||
| 8 | 126,16 | |||
| 12.03.2025 | 11:56:31,925 | 16 | 126,16 | |
| 16 | 126,16 | |||
| 16 | 126,16 | |||
| 12.03.2025 | 11:56:04,365 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 12.03.2025 | 11:55:41,859 | 13 | 126,14 | |
| 13 | 126,14 | |||
| 13 | 126,14 | |||
| 12.03.2025 | 11:55:31,444 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 12.03.2025 | 11:55:27,088 | 63 | 126,12 | |
| 63 | 126,12 | |||
| 63 | 126,12 | |||
| 12.03.2025 | 11:55:01,053 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 12.03.2025 | 11:54:43,923 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 12.03.2025 | 11:54:25,412 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 12.03.2025 | 11:54:20,278 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 12.03.2025 | 11:54:10,617 | 4 | 126,12 | |
| 4 | 126,12 | |||
| 4 | 126,12 | |||
| 12.03.2025 | 11:53:22,766 | 90 | 126,14 | |
| 90 | 126,14 | |||
| 90 | 126,14 | |||
| 12.03.2025 | 11:52:51,575 | 5 | 126,12 | |
| 5 | 126,12 | |||
| 5 | 126,12 | |||
| 12.03.2025 | 11:52:43,633 | 9 | 126,14 | |
| 9 | 126,14 | |||
| 9 | 126,14 | |||
| 12.03.2025 | 11:52:27,779 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 12.03.2025 | 11:52:19,337 | 41 | 126,12 | |
| 41 | 126,12 | |||
| 41 | 126,12 | |||
| 12.03.2025 | 11:51:54,234 | 80 | 126,12 | |
| 80 | 126,12 | |||
| 80 | 126,12 | |||
| 12.03.2025 | 11:51:22,331 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 12.03.2025 | 11:51:17,390 | 8 | 126,10 | |
| 8 | 126,10 | |||
| 8 | 126,10 | |||
| 12.03.2025 | 11:50:48,816 | 150 | 126,08 | |
| 150 | 126,08 | |||
| 150 | 126,08 | |||
| 12.03.2025 | 11:50:44,096 | 30 | 126,10 | |
| 30 | 126,10 | |||
| 30 | 126,10 | |||
| 12.03.2025 | 11:50:38,483 | 5 | 126,10 | |
| 5 | 126,10 | |||
| 5 | 126,10 | |||
| 12.03.2025 | 11:50:15,601 | 5 | 126,08 | |
| 5 | 126,08 | |||
| 5 | 126,08 | |||
| 12.03.2025 | 11:50:09,135 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 12.03.2025 | 11:49:49,258 | 13 | 126,08 | |
| 13 | 126,08 | |||
| 13 | 126,08 | |||
| 12.03.2025 | 11:49:43,383 | 15 | 126,08 | |
| 15 | 126,08 | |||
| 15 | 126,08 | |||
| 12.03.2025 | 11:49:18,683 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 12.03.2025 | 11:48:50,893 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 12.03.2025 | 11:48:47,363 | 20 | 126,06 | |
| 20 | 126,06 | |||
| 20 | 126,06 | |||
| 12.03.2025 | 11:48:30,175 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 12.03.2025 | 11:48:25,943 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 12.03.2025 | 11:48:01,593 | 19 | 126,06 | |
| 19 | 126,06 | |||
| 19 | 126,06 | |||
| 12.03.2025 | 11:47:28,277 | 18 | 126,06 | |
| 18 | 126,06 | |||
| 18 | 126,06 | |||
| 12.03.2025 | 11:46:49,038 | 20 | 126,04 | |
| 20 | 126,04 | |||
| 20 | 126,04 | |||
| 12.03.2025 | 11:45:40,163 | 36 | 126,04 | |
| 36 | 126,04 | |||
| 36 | 126,04 | |||
| 12.03.2025 | 11:45:06,347 | 18 | 126,02 | |
| 18 | 126,02 | |||
| 18 | 126,02 | |||
| 12.03.2025 | 11:44:59,463 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 12.03.2025 | 11:44:57,217 | 330 | 126,02 | |
| 330 | 126,02 | |||
| 330 | 126,02 | |||
| 12.03.2025 | 11:44:16,303 | 30 | 126,00 | |
| 30 | 126,00 | |||
| 30 | 126,00 | |||
| 12.03.2025 | 11:44:08,381 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 12.03.2025 | 11:44:06,211 | 79 | 126,00 | |
| 79 | 126,00 | |||
| 79 | 126,00 | |||
| 12.03.2025 | 11:44:00,448 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 12.03.2025 | 11:43:58,843 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 12.03.2025 | 11:43:40,207 | 6 | 126,00 | |
| 6 | 126,00 | |||
| 6 | 126,00 | |||
| 12.03.2025 | 11:43:02,934 | 24 | 126,06 | |
| 24 | 126,06 | |||
| 24 | 126,06 | |||
| 12.03.2025 | 11:42:55,615 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 12.03.2025 | 11:42:51,385 | 16 | 126,04 | |
| 16 | 126,04 | |||
| 16 | 126,04 | |||
| 12.03.2025 | 11:41:51,259 | 29 | 126,06 | |
| 29 | 126,06 | |||
| 29 | 126,06 | |||
| 12.03.2025 | 11:41:45,855 | 60 | 126,04 | |
| 60 | 126,04 | |||
| 60 | 126,04 | |||
| 12.03.2025 | 11:41:39,852 | 17 | 126,06 | |
| 17 | 126,06 | |||
| 17 | 126,06 | |||
| 12.03.2025 | 11:41:20,937 | 5 | 126,08 | |
| 5 | 126,08 | |||
| 5 | 126,08 | |||
| 12.03.2025 | 11:40:59,315 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 12.03.2025 | 11:40:28,071 | 10 | 126,08 | |
| 10 | 126,08 | |||
| 10 | 126,08 | |||
| 12.03.2025 | 11:40:18,340 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 12.03.2025 | 11:38:59,493 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 12.03.2025 | 11:38:57,280 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 12.03.2025 | 11:38:33,305 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 12.03.2025 | 11:38:20,317 | 8 | 125,98 | |
| 8 | 125,98 | |||
| 8 | 125,98 | |||
| 12.03.2025 | 11:37:38,135 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 12.03.2025 | 11:37:19,267 | 68 | 125,92 | |
| 68 | 125,92 | |||
| 68 | 125,92 | |||
| 12.03.2025 | 11:36:57,870 | 5 | 125,92 | |
| 5 | 125,92 | |||
| 5 | 125,92 | |||
| 12.03.2025 | 11:36:52,597 | 40 | 125,94 | |
| 40 | 125,94 | |||
| 40 | 125,94 | |||
| 12.03.2025 | 11:36:45,510 | 12 | 125,92 | |
| 12 | 125,92 | |||
| 12 | 125,92 | |||
| 12.03.2025 | 11:36:30,377 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 12.03.2025 | 11:36:10,331 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 12.03.2025 | 11:35:53,461 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 12.03.2025 | 11:35:24,020 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 12.03.2025 | 11:35:08,711 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 12.03.2025 | 11:34:28,375 | 178 | 125,90 | |
| 100 | 125,90 | |||
| 178 | 125,90 | |||
| 78 | 125,90 | |||
| 12.03.2025 | 11:34:15,969 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 12.03.2025 | 11:33:14,548 | 7 | 125,92 | |
| 7 | 125,92 | |||
| 7 | 125,92 | |||
| 12.03.2025 | 11:33:10,516 | 9 | 125,92 | |
| 9 | 125,92 | |||
| 9 | 125,92 | |||
| 12.03.2025 | 11:32:36,552 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 12.03.2025 | 11:32:29,832 | 158 | 125,88 | |
| 158 | 125,88 | |||
| 158 | 125,88 | |||
| 12.03.2025 | 11:32:22,500 | 40 | 125,88 | |
| 40 | 125,88 | |||
| 40 | 125,88 | |||
| 12.03.2025 | 11:32:13,896 | 24 | 125,90 | |
| 24 | 125,90 | |||
| 24 | 125,90 | |||
| 12.03.2025 | 11:32:10,990 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.03.2025 | 11:32:07,527 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.03.2025 | 11:31:53,844 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 12.03.2025 | 11:31:47,538 | 22 | 125,90 | |
| 22 | 125,90 | |||
| 22 | 125,90 | |||
| 12.03.2025 | 11:31:29,704 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 12.03.2025 | 11:30:45,033 | 8 | 125,92 | |
| 8 | 125,92 | |||
| 8 | 125,92 | |||
| 12.03.2025 | 11:30:35,616 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 12.03.2025 | 11:30:09,539 | 9 | 125,92 | |
| 9 | 125,92 | |||
| 9 | 125,92 | |||
| 12.03.2025 | 11:29:42,442 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 12.03.2025 | 11:29:25,303 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 12.03.2025 | 11:29:18,313 | 40 | 125,90 | |
| 40 | 125,90 | |||
| 40 | 125,90 | |||
| 12.03.2025 | 11:29:05,691 | 24 | 125,90 | |
| 24 | 125,90 | |||
| 24 | 125,90 | |||
| 12.03.2025 | 11:27:51,376 | 35 | 125,86 | |
| 35 | 125,86 | |||
| 35 | 125,86 | |||
| 12.03.2025 | 11:27:43,359 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 12.03.2025 | 11:27:21,137 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 12.03.2025 | 11:27:09,061 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 12.03.2025 | 11:25:22,894 | 24 | 125,90 | |
| 24 | 125,90 | |||
| 24 | 125,90 | |||
| 12.03.2025 | 11:24:05,141 | 39 | 125,86 | |
| 39 | 125,86 | |||
| 39 | 125,86 | |||
| 12.03.2025 | 11:23:59,539 | 51 | 125,86 | |
| 51 | 125,86 | |||
| 51 | 125,86 | |||
| 12.03.2025 | 11:23:17,843 | 8 | 125,84 | |
| 8 | 125,84 | |||
| 8 | 125,84 | |||
| 12.03.2025 | 11:22:21,813 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 12.03.2025 | 11:22:04,897 | 78 | 125,88 | |
| 78 | 125,88 | |||
| 78 | 125,88 | |||
| 12.03.2025 | 11:21:50,141 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 12.03.2025 | 11:21:42,477 | 80 | 125,88 | |
| 80 | 125,88 | |||
| 80 | 125,88 | |||
| 12.03.2025 | 11:21:36,139 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 12.03.2025 | 11:21:30,070 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 12.03.2025 | 11:21:00,580 | 30 | 125,86 | |
| 30 | 125,86 | |||
| 30 | 125,86 | |||
| 12.03.2025 | 11:20:31,287 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 12.03.2025 | 11:20:25,140 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 12.03.2025 | 11:20:02,790 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 12.03.2025 | 11:19:01,103 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 12.03.2025 | 11:18:35,559 | 11 | 125,86 | |
| 11 | 125,86 | |||
| 11 | 125,86 | |||
| 12.03.2025 | 11:18:15,043 | 22 | 125,86 | |
| 22 | 125,86 | |||
| 22 | 125,86 | |||
| 12.03.2025 | 11:18:14,691 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 12.03.2025 | 11:18:11,464 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 12.03.2025 | 11:18:09,843 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 12.03.2025 | 11:17:07,180 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 12.03.2025 | 11:17:05,718 | 33 | 125,84 | |
| 33 | 125,84 | |||
| 33 | 125,84 | |||
| 12.03.2025 | 11:17:03,889 | 29 | 125,84 | |
| 29 | 125,84 | |||
| 29 | 125,84 | |||
| 12.03.2025 | 11:16:59,744 | 15 | 125,84 | |
| 15 | 125,84 | |||
| 15 | 125,84 | |||
| 12.03.2025 | 11:16:27,493 | 75 | 125,84 | |
| 75 | 125,84 | |||
| 75 | 125,84 | |||
| 12.03.2025 | 11:14:20,847 | 9 | 125,84 | |
| 9 | 125,84 | |||
| 9 | 125,84 | |||
| 12.03.2025 | 11:14:08,723 | 119 | 125,84 | |
| 119 | 125,84 | |||
| 119 | 125,84 | |||
| 12.03.2025 | 11:14:05,376 | 370 | 125,82 | |
| 370 | 125,82 | |||
| 370 | 125,82 | |||
| 12.03.2025 | 11:14:02,712 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 12.03.2025 | 11:13:47,887 | 159 | 125,88 | |
| 159 | 125,88 | |||
| 159 | 125,88 | |||
| 12.03.2025 | 11:13:33,301 | 7 | 125,88 | |
| 7 | 125,88 | |||
| 7 | 125,88 | |||
| 12.03.2025 | 11:12:42,022 | 17 | 125,86 | |
| 17 | 125,86 | |||
| 17 | 125,86 | |||
| 12.03.2025 | 11:12:33,979 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 12.03.2025 | 11:12:26,452 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.03.2025 | 11:12:18,911 | 7 | 125,92 | |
| 7 | 125,92 | |||
| 7 | 125,92 | |||
| 12.03.2025 | 11:12:12,990 | 85 | 125,92 | |
| 85 | 125,92 | |||
| 85 | 125,92 | |||
| 12.03.2025 | 11:11:48,464 | 24 | 125,92 | |
| 24 | 125,92 | |||
| 24 | 125,92 | |||
| 12.03.2025 | 11:11:31,633 | 476 | 125,92 | |
| 476 | 125,92 | |||
| 476 | 125,92 | |||
| 12.03.2025 | 11:11:16,821 | 750 | 125,92 | |
| 750 | 125,92 | |||
| 750 | 125,92 | |||
| 12.03.2025 | 11:11:14,987 | 31 | 125,90 | |
| 31 | 125,90 | |||
| 31 | 125,90 | |||
| 12.03.2025 | 11:11:10,637 | 50 | 125,92 | |
| 50 | 125,92 | |||
| 50 | 125,92 | |||
| 12.03.2025 | 11:10:54,859 | 9 | 125,92 | |
| 9 | 125,92 | |||
| 9 | 125,92 | |||
| 12.03.2025 | 11:10:49,170 | 500 | 125,92 | |
| 500 | 125,92 | |||
| 500 | 125,92 | |||
| 12.03.2025 | 11:10:37,771 | 318 | 125,92 | |
| 318 | 125,92 | |||
| 318 | 125,92 | |||
| 12.03.2025 | 11:10:22,023 | 12 | 125,92 | |
| 12 | 125,92 | |||
| 12 | 125,92 | |||
| 12.03.2025 | 11:10:16,625 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 12.03.2025 | 11:10:16,496 | 50 | 125,90 | |
| 50 | 125,90 | |||
| 50 | 125,90 | |||
| 12.03.2025 | 11:10:13,400 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 12.03.2025 | 11:10:01,879 | 95 | 125,90 | |
| 95 | 125,90 | |||
| 95 | 125,90 | |||
| 12.03.2025 | 11:09:30,401 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.03.2025 | 11:09:13,509 | 11 | 125,90 | |
| 11 | 125,90 | |||
| 11 | 125,90 | |||
| 12.03.2025 | 11:09:03,785 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 12.03.2025 | 11:09:01,569 | 11 | 125,88 | |
| 11 | 125,88 | |||
| 5 | 125,88 | |||
| 6 | 125,88 | |||
| 12.03.2025 | 11:08:52,557 | 55 | 125,92 | |
| 55 | 125,92 | |||
| 55 | 125,92 | |||
| 12.03.2025 | 11:08:13,495 | 95 | 125,90 | |
| 95 | 125,90 | |||
| 95 | 125,90 | |||
| 12.03.2025 | 11:07:31,017 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.03.2025 | 11:06:50,581 | 21 | 125,94 | |
| 11 | 125,94 | |||
| 21 | 125,94 | |||
| 10 | 125,94 | |||
| 12.03.2025 | 11:06:42,486 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 12.03.2025 | 11:06:42,090 | 20 | 125,96 | |
| 20 | 125,96 | |||
| 20 | 125,96 | |||
| 12.03.2025 | 11:06:35,571 | 8 | 125,96 | |
| 8 | 125,96 | |||
| 8 | 125,96 | |||
| 12.03.2025 | 11:06:22,047 | 79 | 125,96 | |
| 79 | 125,96 | |||
| 79 | 125,96 | |||
| 12.03.2025 | 11:05:51,901 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 12.03.2025 | 11:04:59,760 | 25 | 126,00 | |
| 25 | 126,00 | |||
| 25 | 126,00 | |||
| 12.03.2025 | 11:04:38,729 | 7 | 126,04 | |
| 7 | 126,04 | |||
| 7 | 126,04 | |||
| 12.03.2025 | 11:04:34,726 | 111 | 126,02 | |
| 111 | 126,02 | |||
| 111 | 126,02 | |||
| 12.03.2025 | 11:04:03,455 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 12.03.2025 | 11:03:39,877 | 55 | 126,04 | |
| 55 | 126,04 | |||
| 55 | 126,04 | |||
| 12.03.2025 | 11:03:38,944 | 16 | 126,04 | |
| 16 | 126,04 | |||
| 16 | 126,04 | |||
| 12.03.2025 | 11:03:31,647 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 12.03.2025 | 11:03:30,705 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 12.03.2025 | 11:03:22,122 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 12.03.2025 | 11:02:55,963 | 12 | 126,04 | |
| 12 | 126,04 | |||
| 12 | 126,04 | |||
| 12.03.2025 | 11:02:31,321 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 12.03.2025 | 11:02:25,927 | 15 | 126,04 | |
| 15 | 126,04 | |||
| 15 | 126,04 | |||
| 12.03.2025 | 11:02:01,862 | 13 | 126,02 | |
| 13 | 126,02 | |||
| 13 | 126,02 | |||
| 12.03.2025 | 11:01:57,010 | 444 | 126,02 | |
| 444 | 126,02 | |||
| 444 | 126,02 | |||
| 12.03.2025 | 11:01:37,872 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 12.03.2025 | 11:01:36,851 | 7 | 126,06 | |
| 7 | 126,06 | |||
| 7 | 126,06 | |||
| 12.03.2025 | 11:01:36,059 | 18 | 126,06 | |
| 18 | 126,06 | |||
| 18 | 126,06 | |||
| 12.03.2025 | 11:01:27,753 | 10 | 126,04 | |
| 10 | 126,04 | |||
| 10 | 126,04 | |||
| 12.03.2025 | 11:00:48,519 | 5 | 126,04 | |
| 5 | 126,04 | |||
| 5 | 126,04 | |||
| 12.03.2025 | 11:00:16,445 | 5 | 126,06 | |
| 5 | 126,06 | |||
| 5 | 126,06 | |||
| 12.03.2025 | 11:00:07,466 | 350 | 126,06 | |
| 350 | 126,06 | |||
| 350 | 126,06 | |||
| 12.03.2025 | 10:59:59,848 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 12.03.2025 | 10:59:54,190 | 20 | 126,02 | |
| 20 | 126,02 | |||
| 20 | 126,02 | |||
| 12.03.2025 | 10:59:39,535 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 12.03.2025 | 10:59:34,298 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 12.03.2025 | 10:59:33,382 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 12.03.2025 | 10:59:07,228 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 12.03.2025 | 10:59:04,092 | 16 | 126,00 | |
| 16 | 126,00 | |||
| 16 | 126,00 | |||
| 12.03.2025 | 10:58:41,083 | 16 | 126,00 | |
| 16 | 126,00 | |||
| 16 | 126,00 | |||
| 12.03.2025 | 10:58:10,397 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 12.03.2025 | 10:57:33,491 | 21 | 125,96 | |
| 21 | 125,96 | |||
| 21 | 125,96 | |||
| 12.03.2025 | 10:57:21,425 | 40 | 125,96 | |
| 40 | 125,96 | |||
| 40 | 125,96 | |||
| 12.03.2025 | 10:56:45,108 | 8 | 125,98 | |
| 8 | 125,98 | |||
| 8 | 125,98 | |||
| 12.03.2025 | 10:56:34,259 | 16 | 125,98 | |
| 16 | 125,98 | |||
| 16 | 125,98 | |||
| 12.03.2025 | 10:56:25,750 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 12.03.2025 | 10:56:12,285 | 181 | 125,96 | |
| 181 | 125,96 | |||
| 181 | 125,96 | |||
| 12.03.2025 | 10:55:46,826 | 140 | 125,96 | |
| 100 | 125,96 | |||
| 140 | 125,96 | |||
| 40 | 125,96 | |||
| 12.03.2025 | 10:55:41,269 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 12.03.2025 | 10:55:36,684 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 12.03.2025 | 10:55:28,520 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 12.03.2025 | 10:55:04,450 | 50 | 126,00 | |
| 25 | 126,00 | |||
| 25 | 126,00 | |||
| 50 | 126,00 | |||
| 12.03.2025 | 10:53:40,598 | 83 | 125,96 | |
| 83 | 125,96 | |||
| 83 | 125,96 | |||
| 12.03.2025 | 10:53:08,275 | 12 | 125,98 | |
| 12 | 125,98 | |||
| 12 | 125,98 | |||
| 12.03.2025 | 10:52:17,144 | 8 | 125,96 | |
| 8 | 125,96 | |||
| 8 | 125,96 | |||
| 12.03.2025 | 10:52:09,937 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 12.03.2025 | 10:52:01,874 | 5 | 125,98 | |
| 5 | 125,98 | |||
| 5 | 125,98 | |||
| 12.03.2025 | 10:51:51,622 | 5 | 125,96 | |
| 5 | 125,96 | |||
| 5 | 125,96 | |||
| 12.03.2025 | 10:51:44,385 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 12.03.2025 | 10:51:31,317 | 8 | 125,96 | |
| 8 | 125,96 | |||
| 8 | 125,96 | |||
| 12.03.2025 | 10:51:09,157 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 12.03.2025 | 10:51:04,697 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 12.03.2025 | 10:50:40,781 | 30 | 125,94 | |
| 30 | 125,94 | |||
| 30 | 125,94 | |||
| 12.03.2025 | 10:50:29,898 | 21 | 125,94 | |
| 21 | 125,94 | |||
| 21 | 125,94 | |||
| 12.03.2025 | 10:50:24,806 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 12.03.2025 | 10:50:23,042 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 12.03.2025 | 10:50:04,507 | 16 | 125,92 | |
| 16 | 125,92 | |||
| 16 | 125,92 | |||
| 12.03.2025 | 10:50:01,959 | 19 | 125,90 | |
| 19 | 125,90 | |||
| 19 | 125,90 | |||
| 12.03.2025 | 10:50:01,245 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 12.03.2025 | 10:49:10,123 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.03.2025 | 10:48:39,432 | 40 | 125,86 | |
| 40 | 125,86 | |||
| 40 | 125,86 | |||
| 12.03.2025 | 10:48:14,446 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 12.03.2025 | 10:48:01,374 | 42 | 125,88 | |
| 42 | 125,88 | |||
| 42 | 125,88 | |||
| 12.03.2025 | 10:47:55,561 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 12.03.2025 | 10:47:28,724 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 12.03.2025 | 10:46:43,396 | 93 | 125,86 | |
| 93 | 125,86 | |||
| 93 | 125,86 | |||
| 12.03.2025 | 10:46:42,463 | 16 | 125,86 | |
| 16 | 125,86 | |||
| 16 | 125,86 | |||
| 12.03.2025 | 10:46:15,329 | 15 | 125,84 | |
| 15 | 125,84 | |||
| 15 | 125,84 | |||
| 12.03.2025 | 10:45:59,221 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 12.03.2025 | 10:45:56,392 | 50 | 125,84 | |
| 50 | 125,84 | |||
| 50 | 125,84 | |||
| 12.03.2025 | 10:45:48,796 | 25 | 125,84 | |
| 25 | 125,84 | |||
| 25 | 125,84 | |||
| 12.03.2025 | 10:45:14,609 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 12.03.2025 | 10:45:08,038 | 9 | 125,84 | |
| 9 | 125,84 | |||
| 9 | 125,84 | |||
| 12.03.2025 | 10:45:06,639 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 12.03.2025 | 10:44:51,564 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 12.03.2025 | 10:44:47,942 | 20 | 125,84 | |
| 20 | 125,84 | |||
| 20 | 125,84 | |||
| 12.03.2025 | 10:44:37,267 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 12.03.2025 | 10:44:30,216 | 5 | 125,82 | |
| 5 | 125,82 | |||
| 5 | 125,82 | |||
| 12.03.2025 | 10:44:14,611 | 8 | 125,84 | |
| 8 | 125,84 | |||
| 8 | 125,84 | |||
| 12.03.2025 | 10:44:06,062 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 12.03.2025 | 10:43:57,299 | 7 | 125,86 | |
| 7 | 125,86 | |||
| 7 | 125,86 | |||
| 12.03.2025 | 10:43:53,844 | 220 | 125,88 | |
| 220 | 125,88 | |||
| 220 | 125,88 | |||
| 12.03.2025 | 10:43:39,884 | 14 | 125,88 | |
| 14 | 125,88 | |||
| 14 | 125,88 | |||
| 12.03.2025 | 10:43:38,000 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 12.03.2025 | 10:43:31,571 | 1 065 | 125,88 | |
| 1 065 | 125,88 | |||
| 1 065 | 125,88 | |||
| 12.03.2025 | 10:43:11,513 | 16 | 125,88 | |
| 16 | 125,88 | |||
| 16 | 125,88 | |||
| 12.03.2025 | 10:43:04,200 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 12.03.2025 | 10:43:03,212 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 12.03.2025 | 10:42:56,540 | 39 | 125,90 | |
| 38 | 125,90 | |||
| 39 | 125,90 | |||
| 1 | 125,90 | |||
| 12.03.2025 | 10:42:43,873 | 5 | 125,92 | |
| 5 | 125,92 | |||
| 5 | 125,92 | |||
| 12.03.2025 | 10:42:33,166 | 25 | 125,92 | |
| 25 | 125,92 | |||
| 25 | 125,92 | |||
| 12.03.2025 | 10:42:01,867 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 12.03.2025 | 10:41:21,883 | 400 | 125,96 | |
| 400 | 125,96 | |||
| 400 | 125,96 | |||
| 12.03.2025 | 10:41:08,103 | 80 | 125,96 | |
| 80 | 125,96 | |||
| 80 | 125,96 | |||
| 12.03.2025 | 10:41:02,158 | 165 | 125,96 | |
| 165 | 125,96 | |||
| 165 | 125,96 | |||
| 12.03.2025 | 10:40:43,693 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 12.03.2025 | 10:40:34,531 | 28 | 125,96 | |
| 28 | 125,96 | |||
| 28 | 125,96 | |||
| 12.03.2025 | 10:40:15,396 | 20 | 125,96 | |
| 20 | 125,96 | |||
| 20 | 125,96 | |||
| 12.03.2025 | 10:40:03,410 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 12.03.2025 | 10:39:28,363 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 12.03.2025 | 10:39:13,830 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 12.03.2025 | 10:38:37,027 | 80 | 125,90 | |
| 80 | 125,90 | |||
| 80 | 125,90 | |||
| 12.03.2025 | 10:38:34,142 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 12.03.2025 | 10:38:16,862 | 8 | 125,92 | |
| 8 | 125,92 | |||
| 8 | 125,92 | |||
| 12.03.2025 | 10:37:32,074 | 126 | 125,90 | |
| 126 | 125,90 | |||
| 126 | 125,90 | |||
| 12.03.2025 | 10:37:22,662 | 16 | 125,92 | |
| 16 | 125,92 | |||
| 16 | 125,92 | |||
| 12.03.2025 | 10:36:37,389 | 20 | 125,92 | |
| 20 | 125,92 | |||
| 20 | 125,92 | |||
| 12.03.2025 | 10:36:35,047 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 12.03.2025 | 10:36:33,680 | 1 020 | 125,92 | |
| 1 020 | 125,92 | |||
| 1 020 | 125,92 | |||
| 12.03.2025 | 10:36:10,479 | 13 | 125,92 | |
| 13 | 125,92 | |||
| 13 | 125,92 | |||
| 12.03.2025 | 10:36:07,662 | 33 | 125,92 | |
| 33 | 125,92 | |||
| 33 | 125,92 | |||
| 12.03.2025 | 10:35:51,462 | 32 | 125,92 | |
| 32 | 125,92 | |||
| 32 | 125,92 | |||
| 12.03.2025 | 10:34:34,785 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 12.03.2025 | 10:34:23,039 | 39 | 125,94 | |
| 39 | 125,94 | |||
| 39 | 125,94 | |||
| 12.03.2025 | 10:33:56,825 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 12.03.2025 | 10:33:21,415 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 12.03.2025 | 10:33:20,362 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 12.03.2025 | 10:33:05,593 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 12.03.2025 | 10:33:02,701 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.03.2025 | 10:32:58,306 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 12.03.2025 | 10:32:44,825 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 12.03.2025 | 10:32:01,303 | 55 | 125,90 | |
| 55 | 125,90 | |||
| 55 | 125,90 | |||
| 12.03.2025 | 10:31:37,667 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.03.2025 | 10:31:31,875 | 40 | 125,90 | |
| 40 | 125,90 | |||
| 40 | 125,90 | |||
| 12.03.2025 | 10:31:14,465 | 12 | 125,90 | |
| 12 | 125,90 | |||
| 12 | 125,90 | |||
| 12.03.2025 | 10:31:03,584 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 12.03.2025 | 10:30:31,055 | 222 | 125,92 | |
| 222 | 125,92 | |||
| 222 | 125,92 | |||
| 12.03.2025 | 10:30:30,811 | 5 | 125,92 | |
| 5 | 125,92 | |||
| 5 | 125,92 | |||
| 12.03.2025 | 10:30:17,914 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 12.03.2025 | 10:30:09,342 | 18 | 125,90 | |
| 18 | 125,90 | |||
| 18 | 125,90 | |||
| 12.03.2025 | 10:29:46,403 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 12.03.2025 | 10:29:07,601 | 31 | 125,90 | |
| 31 | 125,90 | |||
| 31 | 125,90 | |||
| 12.03.2025 | 10:29:04,081 | 397 | 125,90 | |
| 397 | 125,90 | |||
| 397 | 125,90 | |||
| 12.03.2025 | 10:28:46,272 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.03.2025 | 10:28:14,747 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.03.2025 | 10:27:47,603 | 150 | 125,90 | |
| 150 | 125,90 | |||
| 150 | 125,90 | |||
| 12.03.2025 | 10:27:35,010 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 12.03.2025 | 10:26:42,640 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 12.03.2025 | 10:26:42,341 | 48 | 125,86 | |
| 48 | 125,86 | |||
| 48 | 125,86 | |||
| 12.03.2025 | 10:26:27,839 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 12.03.2025 | 10:25:42,572 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 12.03.2025 | 10:25:39,299 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 12.03.2025 | 10:24:34,127 | 15 | 125,88 | |
| 15 | 125,88 | |||
| 15 | 125,88 | |||
| 12.03.2025 | 10:24:29,746 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 12.03.2025 | 10:24:07,988 | 75 | 125,88 | |
| 75 | 125,88 | |||
| 75 | 125,88 | |||
| 12.03.2025 | 10:24:01,825 | 100 | 125,88 | |
| 100 | 125,88 | |||
| 100 | 125,88 | |||
| 12.03.2025 | 10:23:50,252 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.03.2025 | 10:23:09,757 | 70 | 125,90 | |
| 70 | 125,90 | |||
| 70 | 125,90 | |||
| 12.03.2025 | 10:22:33,535 | 25 | 125,90 | |
| 25 | 125,90 | |||
| 25 | 125,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 12:06:34
Letzte Aktualisierung:
12.03.2025 @ 12:06:34