Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
1252
97,676
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 12:39:21,919 | 1 | 97,458 | |
| 1 | 97,458 | |||
| 1 | 97,458 | |||
| 27.09.2024 | 12:39:07,288 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 27.09.2024 | 12:38:44,408 | 1 | 97,476 | |
| 1 | 97,476 | |||
| 1 | 97,476 | |||
| 27.09.2024 | 12:38:37,305 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 27.09.2024 | 12:37:59,091 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 27.09.2024 | 12:37:48,090 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 27.09.2024 | 12:36:47,421 | 3 | 97,462 | |
| 3 | 97,462 | |||
| 3 | 97,462 | |||
| 27.09.2024 | 12:36:20,616 | 1 | 97,458 | |
| 1 | 97,458 | |||
| 1 | 97,458 | |||
| 27.09.2024 | 12:36:20,115 | 2 | 97,458 | |
| 2 | 97,458 | |||
| 2 | 97,458 | |||
| 27.09.2024 | 12:35:06,707 | 8 | 97,448 | |
| 8 | 97,448 | |||
| 2 | 97,448 | |||
| 6 | 97,448 | |||
| 27.09.2024 | 12:34:53,814 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 27.09.2024 | 12:34:48,804 | 6 | 97,464 | |
| 6 | 97,464 | |||
| 6 | 97,464 | |||
| 27.09.2024 | 12:33:48,994 | 3 | 97,452 | |
| 3 | 97,452 | |||
| 3 | 97,452 | |||
| 27.09.2024 | 12:33:19,089 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 27.09.2024 | 12:33:05,408 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 27.09.2024 | 12:32:43,227 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 27.09.2024 | 12:31:20,028 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 27.09.2024 | 12:30:20,910 | 1 | 97,528 | |
| 1 | 97,528 | |||
| 1 | 97,528 | |||
| 27.09.2024 | 12:29:37,288 | 10 | 97,532 | |
| 10 | 97,532 | |||
| 10 | 97,532 | |||
| 27.09.2024 | 12:29:23,737 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 27.09.2024 | 12:27:33,112 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 27.09.2024 | 12:27:32,006 | 1 | 97,546 | |
| 1 | 97,546 | |||
| 1 | 97,546 | |||
| 27.09.2024 | 12:27:21,807 | 2 | 97,538 | |
| 2 | 97,538 | |||
| 2 | 97,538 | |||
| 27.09.2024 | 12:27:02,015 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 27.09.2024 | 12:26:46,354 | 2 | 97,548 | |
| 2 | 97,548 | |||
| 2 | 97,548 | |||
| 27.09.2024 | 12:26:36,020 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 27.09.2024 | 12:26:03,150 | 2 | 97,548 | |
| 2 | 97,548 | |||
| 2 | 97,548 | |||
| 27.09.2024 | 12:25:59,414 | 9 | 97,548 | |
| 9 | 97,548 | |||
| 9 | 97,548 | |||
| 27.09.2024 | 12:25:47,058 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 27.09.2024 | 12:25:28,167 | 32 | 97,558 | |
| 32 | 97,558 | |||
| 32 | 97,558 | |||
| 27.09.2024 | 12:23:34,705 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 27.09.2024 | 12:23:14,525 | 21 | 97,56 | |
| 21 | 97,56 | |||
| 21 | 97,56 | |||
| 27.09.2024 | 12:22:54,769 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 | |||
| 27.09.2024 | 12:22:39,814 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 27.09.2024 | 12:21:57,189 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 27.09.2024 | 12:21:48,836 | 6 | 97,55 | |
| 6 | 97,55 | |||
| 6 | 97,55 | |||
| 27.09.2024 | 12:21:20,995 | 6 | 97,558 | |
| 6 | 97,558 | |||
| 6 | 97,558 | |||
| 27.09.2024 | 12:21:07,906 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 27.09.2024 | 12:20:46,379 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 27.09.2024 | 12:20:42,893 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 27.09.2024 | 12:20:34,209 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 27.09.2024 | 12:20:29,627 | 6 | 97,58 | |
| 6 | 97,58 | |||
| 6 | 97,58 | |||
| 27.09.2024 | 12:19:45,022 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 27.09.2024 | 12:19:28,605 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 27.09.2024 | 12:19:18,265 | 8 | 97,568 | |
| 8 | 97,568 | |||
| 8 | 97,568 | |||
| 27.09.2024 | 12:17:17,429 | 1 000 | 97,598 | |
| 1 000 | 97,598 | |||
| 1 000 | 97,598 | |||
| 27.09.2024 | 12:17:04,594 | 16 | 97,598 | |
| 16 | 97,598 | |||
| 16 | 97,598 | |||
| 27.09.2024 | 12:16:07,208 | 3 | 97,592 | |
| 3 | 97,592 | |||
| 3 | 97,592 | |||
| 27.09.2024 | 12:15:44,223 | 21 | 97,602 | |
| 21 | 97,602 | |||
| 21 | 97,602 | |||
| 27.09.2024 | 12:15:32,199 | 4 | 97,606 | |
| 4 | 97,606 | |||
| 4 | 97,606 | |||
| 27.09.2024 | 12:14:34,612 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 27.09.2024 | 12:12:32,720 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 27.09.2024 | 12:12:17,134 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 27.09.2024 | 12:11:24,528 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 27.09.2024 | 12:11:04,005 | 4 | 97,614 | |
| 4 | 97,614 | |||
| 4 | 97,614 | |||
| 27.09.2024 | 12:10:34,895 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 27.09.2024 | 12:08:52,195 | 2 | 97,612 | |
| 2 | 97,612 | |||
| 2 | 97,612 | |||
| 27.09.2024 | 12:07:40,709 | 3 | 97,604 | |
| 3 | 97,604 | |||
| 3 | 97,604 | |||
| 27.09.2024 | 12:07:14,215 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 27.09.2024 | 12:06:34,813 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 27.09.2024 | 12:05:19,829 | 10 | 97,582 | |
| 10 | 97,582 | |||
| 10 | 97,582 | |||
| 27.09.2024 | 12:04:53,996 | 3 | 97,582 | |
| 3 | 97,582 | |||
| 3 | 97,582 | |||
| 27.09.2024 | 12:04:32,186 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 27.09.2024 | 12:03:24,935 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 27.09.2024 | 12:03:10,108 | 1 | 97,576 | |
| 1 | 97,576 | |||
| 1 | 97,576 | |||
| 27.09.2024 | 12:03:04,029 | 1 | 97,546 | |
| 1 | 97,546 | |||
| 1 | 97,546 | |||
| 27.09.2024 | 12:02:55,446 | 18 | 97,564 | |
| 18 | 97,564 | |||
| 18 | 97,564 | |||
| 27.09.2024 | 12:01:22,705 | 13 | 97,56 | |
| 13 | 97,56 | |||
| 13 | 97,56 | |||
| 27.09.2024 | 12:00:16,495 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 27.09.2024 | 12:00:12,709 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 27.09.2024 | 11:58:53,586 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 27.09.2024 | 11:57:28,987 | 21 | 97,586 | |
| 21 | 97,586 | |||
| 21 | 97,586 | |||
| 27.09.2024 | 11:57:20,311 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 27.09.2024 | 11:57:10,205 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 27.09.2024 | 11:56:57,903 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 27.09.2024 | 11:56:40,321 | 5 | 97,584 | |
| 5 | 97,584 | |||
| 5 | 97,584 | |||
| 27.09.2024 | 11:56:09,179 | 2 | 97,61 | |
| 2 | 97,61 | |||
| 2 | 97,61 | |||
| 27.09.2024 | 11:56:08,696 | 6 | 97,59 | |
| 6 | 97,59 | |||
| 6 | 97,59 | |||
| 27.09.2024 | 11:55:13,157 | 8 | 97,614 | |
| 8 | 97,614 | |||
| 8 | 97,614 | |||
| 27.09.2024 | 11:54:37,407 | 4 | 97,586 | |
| 4 | 97,586 | |||
| 4 | 97,586 | |||
| 27.09.2024 | 11:54:10,403 | 4 | 97,586 | |
| 4 | 97,586 | |||
| 4 | 97,586 | |||
| 27.09.2024 | 11:54:04,383 | 386 | 97,594 | |
| 386 | 97,594 | |||
| 386 | 97,594 | |||
| 27.09.2024 | 11:53:46,374 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 27.09.2024 | 11:53:44,804 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 27.09.2024 | 11:53:40,013 | 62 | 97,602 | |
| 62 | 97,602 | |||
| 62 | 97,602 | |||
| 27.09.2024 | 11:53:20,510 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 27.09.2024 | 11:53:15,494 | 8 | 97,622 | |
| 8 | 97,622 | |||
| 8 | 97,622 | |||
| 27.09.2024 | 11:52:36,285 | 3 | 97,614 | |
| 3 | 97,614 | |||
| 3 | 97,614 | |||
| 27.09.2024 | 11:52:22,902 | 2 | 97,612 | |
| 2 | 97,612 | |||
| 2 | 97,612 | |||
| 27.09.2024 | 11:52:04,399 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 27.09.2024 | 11:51:40,597 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 27.09.2024 | 11:50:58,010 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 27.09.2024 | 11:50:53,407 | 8 | 97,62 | |
| 8 | 97,62 | |||
| 8 | 97,62 | |||
| 27.09.2024 | 11:50:26,094 | 3 | 97,632 | |
| 3 | 97,632 | |||
| 3 | 97,632 | |||
| 27.09.2024 | 11:49:25,304 | 6 | 97,642 | |
| 6 | 97,642 | |||
| 6 | 97,642 | |||
| 27.09.2024 | 11:48:49,890 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 27.09.2024 | 11:47:57,206 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 27.09.2024 | 11:46:21,383 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 27.09.2024 | 11:45:58,191 | 6 | 97,636 | |
| 6 | 97,636 | |||
| 6 | 97,636 | |||
| 27.09.2024 | 11:45:57,694 | 14 | 97,61 | |
| 14 | 97,61 | |||
| 14 | 97,61 | |||
| 27.09.2024 | 11:45:50,988 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 27.09.2024 | 11:45:47,128 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 27.09.2024 | 11:45:40,550 | 6 | 97,616 | |
| 6 | 97,616 | |||
| 6 | 97,616 | |||
| 27.09.2024 | 11:45:24,406 | 2 | 97,646 | |
| 2 | 97,646 | |||
| 2 | 97,646 | |||
| 27.09.2024 | 11:45:15,708 | 2 | 97,654 | |
| 2 | 97,654 | |||
| 2 | 97,654 | |||
| 27.09.2024 | 11:45:12,416 | 20 | 97,612 | |
| 20 | 97,612 | |||
| 20 | 97,612 | |||
| 27.09.2024 | 11:45:08,639 | 100 | 97,66 | |
| 100 | 97,66 | |||
| 100 | 97,66 | |||
| 27.09.2024 | 11:45:07,011 | 512 | 97,652 | |
| 512 | 97,652 | |||
| 512 | 97,652 | |||
| 27.09.2024 | 11:44:55,510 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 27.09.2024 | 11:43:15,925 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 27.09.2024 | 11:43:07,491 | 52 | 97,638 | |
| 10 | 97,638 | |||
| 52 | 97,638 | |||
| 42 | 97,638 | |||
| 27.09.2024 | 11:42:32,998 | 6 | 97,624 | |
| 6 | 97,624 | |||
| 6 | 97,624 | |||
| 27.09.2024 | 11:42:03,892 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 27.09.2024 | 11:41:51,553 | 2 | 97,592 | |
| 2 | 97,592 | |||
| 2 | 97,592 | |||
| 27.09.2024 | 11:40:40,655 | 3 | 97,598 | |
| 3 | 97,598 | |||
| 3 | 97,598 | |||
| 27.09.2024 | 11:40:36,228 | 2 | 97,596 | |
| 2 | 97,596 | |||
| 2 | 97,596 | |||
| 27.09.2024 | 11:40:34,506 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 27.09.2024 | 11:40:08,291 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 27.09.2024 | 11:39:38,342 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 27.09.2024 | 11:39:22,786 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 27.09.2024 | 11:38:36,593 | 2 | 97,612 | |
| 2 | 97,612 | |||
| 2 | 97,612 | |||
| 27.09.2024 | 11:38:28,153 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 27.09.2024 | 11:38:11,020 | 410 | 97,612 | |
| 410 | 97,612 | |||
| 410 | 97,612 | |||
| 27.09.2024 | 11:36:24,000 | 2 | 97,608 | |
| 2 | 97,608 | |||
| 2 | 97,608 | |||
| 27.09.2024 | 11:34:50,938 | 4 | 97,62 | |
| 4 | 97,62 | |||
| 4 | 97,62 | |||
| 27.09.2024 | 11:34:40,926 | 3 | 97,594 | |
| 3 | 97,594 | |||
| 3 | 97,594 | |||
| 27.09.2024 | 11:33:59,910 | 3 | 97,622 | |
| 3 | 97,622 | |||
| 3 | 97,622 | |||
| 27.09.2024 | 11:33:55,693 | 21 | 97,622 | |
| 21 | 97,622 | |||
| 21 | 97,622 | |||
| 27.09.2024 | 11:32:28,307 | 5 | 97,606 | |
| 5 | 97,606 | |||
| 5 | 97,606 | |||
| 27.09.2024 | 11:32:17,068 | 279 | 97,614 | |
| 279 | 97,614 | |||
| 279 | 97,614 | |||
| 27.09.2024 | 11:31:34,698 | 5 | 97,596 | |
| 5 | 97,596 | |||
| 5 | 97,596 | |||
| 27.09.2024 | 11:30:50,808 | 4 | 97,64 | |
| 4 | 97,64 | |||
| 4 | 97,64 | |||
| 27.09.2024 | 11:30:43,748 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 27.09.2024 | 11:30:38,105 | 1 | 97,646 | |
| 1 | 97,646 | |||
| 1 | 97,646 | |||
| 27.09.2024 | 11:30:30,100 | 19 | 97,656 | |
| 19 | 97,656 | |||
| 19 | 97,656 | |||
| 27.09.2024 | 11:30:19,894 | 4 | 97,642 | |
| 4 | 97,642 | |||
| 4 | 97,642 | |||
| 27.09.2024 | 11:29:44,621 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 27.09.2024 | 11:29:05,798 | 20 | 97,66 | |
| 20 | 97,66 | |||
| 20 | 97,66 | |||
| 27.09.2024 | 11:28:10,102 | 4 | 97,658 | |
| 4 | 97,658 | |||
| 4 | 97,658 | |||
| 27.09.2024 | 11:28:03,493 | 5 | 97,678 | |
| 5 | 97,678 | |||
| 5 | 97,678 | |||
| 27.09.2024 | 11:27:56,103 | 7 | 97,674 | |
| 7 | 97,674 | |||
| 7 | 97,674 | |||
| 27.09.2024 | 11:27:54,396 | 2 | 97,676 | |
| 2 | 97,676 | |||
| 2 | 97,676 | |||
| 27.09.2024 | 11:27:44,989 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 27.09.2024 | 11:27:36,908 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 27.09.2024 | 11:26:57,397 | 11 | 97,656 | |
| 11 | 97,656 | |||
| 11 | 97,656 | |||
| 27.09.2024 | 11:26:53,609 | 35 | 97,636 | |
| 35 | 97,636 | |||
| 35 | 97,636 | |||
| 27.09.2024 | 11:26:33,521 | 11 | 97,67 | |
| 11 | 97,67 | |||
| 11 | 97,67 | |||
| 27.09.2024 | 11:26:01,983 | 52 | 97,648 | |
| 52 | 97,648 | |||
| 52 | 97,648 | |||
| 27.09.2024 | 11:24:30,829 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 27.09.2024 | 11:24:20,400 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 27.09.2024 | 11:23:44,879 | 386 | 97,686 | |
| 373 | 97,686 | |||
| 386 | 97,686 | |||
| 13 | 97,686 | |||
| 27.09.2024 | 11:23:22,494 | 50 | 97,72 | |
| 50 | 97,72 | |||
| 50 | 97,72 | |||
| 27.09.2024 | 11:23:18,906 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 27.09.2024 | 11:22:48,741 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 27.09.2024 | 11:22:42,951 | 5 | 97,746 | |
| 5 | 97,746 | |||
| 5 | 97,746 | |||
| 27.09.2024 | 11:22:38,851 | 6 | 97,744 | |
| 6 | 97,744 | |||
| 6 | 97,744 | |||
| 27.09.2024 | 11:22:38,204 | 1 | 97,744 | |
| 1 | 97,744 | |||
| 1 | 97,744 | |||
| 27.09.2024 | 11:22:34,021 | 1 | 97,744 | |
| 1 | 97,744 | |||
| 1 | 97,744 | |||
| 27.09.2024 | 11:22:10,183 | 4 | 97,744 | |
| 4 | 97,744 | |||
| 4 | 97,744 | |||
| 27.09.2024 | 11:22:04,522 | 2 | 97,766 | |
| 2 | 97,766 | |||
| 2 | 97,766 | |||
| 27.09.2024 | 11:22:03,321 | 4 | 97,766 | |
| 4 | 97,766 | |||
| 4 | 97,766 | |||
| 27.09.2024 | 11:21:54,589 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 27.09.2024 | 11:20:55,508 | 7 | 97,77 | |
| 7 | 97,77 | |||
| 7 | 97,77 | |||
| 27.09.2024 | 11:20:39,188 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 27.09.2024 | 11:20:20,309 | 21 | 97,756 | |
| 21 | 97,756 | |||
| 21 | 97,756 | |||
| 27.09.2024 | 11:20:10,201 | 4 | 97,74 | |
| 4 | 97,74 | |||
| 4 | 97,74 | |||
| 27.09.2024 | 11:19:53,096 | 1 | 97,776 | |
| 1 | 97,776 | |||
| 1 | 97,776 | |||
| 27.09.2024 | 11:19:44,102 | 2 | 97,776 | |
| 2 | 97,776 | |||
| 2 | 97,776 | |||
| 27.09.2024 | 11:18:26,989 | 2 | 97,772 | |
| 2 | 97,772 | |||
| 2 | 97,772 | |||
| 27.09.2024 | 11:17:25,205 | 3 | 97,732 | |
| 3 | 97,732 | |||
| 3 | 97,732 | |||
| 27.09.2024 | 11:16:32,088 | 1 | 97,744 | |
| 1 | 97,744 | |||
| 1 | 97,744 | |||
| 27.09.2024 | 11:16:28,202 | 11 | 97,74 | |
| 11 | 97,74 | |||
| 11 | 97,74 | |||
| 27.09.2024 | 11:15:40,388 | 3 | 97,694 | |
| 3 | 97,694 | |||
| 3 | 97,694 | |||
| 27.09.2024 | 11:15:20,111 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 27.09.2024 | 11:15:14,991 | 3 | 97,714 | |
| 3 | 97,714 | |||
| 3 | 97,714 | |||
| 27.09.2024 | 11:14:55,287 | 2 | 97,716 | |
| 2 | 97,716 | |||
| 2 | 97,716 | |||
| 27.09.2024 | 11:14:27,705 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 27.09.2024 | 11:14:16,786 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 27.09.2024 | 11:13:10,346 | 3 | 97,708 | |
| 3 | 97,708 | |||
| 3 | 97,708 | |||
| 27.09.2024 | 11:12:39,634 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 27.09.2024 | 11:10:50,633 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 27.09.2024 | 11:10:33,421 | 2 | 97,744 | |
| 2 | 97,744 | |||
| 2 | 97,744 | |||
| 27.09.2024 | 11:07:31,056 | 51 | 97,732 | |
| 51 | 97,732 | |||
| 51 | 97,732 | |||
| 27.09.2024 | 11:07:27,228 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 27.09.2024 | 11:07:12,119 | 2 | 97,726 | |
| 2 | 97,726 | |||
| 2 | 97,726 | |||
| 27.09.2024 | 11:06:10,207 | 3 | 97,69 | |
| 3 | 97,69 | |||
| 3 | 97,69 | |||
| 27.09.2024 | 11:05:43,208 | 3 | 97,704 | |
| 3 | 97,704 | |||
| 3 | 97,704 | |||
| 27.09.2024 | 11:05:40,932 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 27.09.2024 | 11:05:38,498 | 5 | 97,702 | |
| 5 | 97,702 | |||
| 5 | 97,702 | |||
| 27.09.2024 | 11:03:56,437 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 27.09.2024 | 11:03:47,384 | 6 | 97,726 | |
| 6 | 97,726 | |||
| 6 | 97,726 | |||
| 27.09.2024 | 11:03:10,291 | 3 | 97,692 | |
| 3 | 97,692 | |||
| 3 | 97,692 | |||
| 27.09.2024 | 11:03:05,918 | 2 | 97,714 | |
| 2 | 97,714 | |||
| 2 | 97,714 | |||
| 27.09.2024 | 11:02:53,848 | 10 | 97,684 | |
| 10 | 97,684 | |||
| 10 | 97,684 | |||
| 27.09.2024 | 11:01:48,203 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 11:01:12,094 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 27.09.2024 | 11:00:06,205 | 3 | 97,686 | |
| 3 | 97,686 | |||
| 3 | 97,686 | |||
| 27.09.2024 | 10:59:20,130 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 27.09.2024 | 10:58:45,502 | 31 | 97,654 | |
| 31 | 97,654 | |||
| 31 | 97,654 | |||
| 27.09.2024 | 10:58:41,786 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 27.09.2024 | 10:58:10,108 | 3 | 97,648 | |
| 2 | 97,648 | |||
| 1 | 97,648 | |||
| 3 | 97,648 | |||
| 27.09.2024 | 10:57:46,002 | 2 | 97,666 | |
| 2 | 97,666 | |||
| 2 | 97,666 | |||
| 27.09.2024 | 10:57:27,114 | 82 | 97,674 | |
| 82 | 97,674 | |||
| 82 | 97,674 | |||
| 27.09.2024 | 10:56:53,904 | 10 | 97,668 | |
| 10 | 97,668 | |||
| 10 | 97,668 | |||
| 27.09.2024 | 10:56:35,095 | 6 | 97,682 | |
| 6 | 97,682 | |||
| 6 | 97,682 | |||
| 27.09.2024 | 10:56:17,093 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 27.09.2024 | 10:55:14,811 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 27.09.2024 | 10:55:06,812 | 4 | 97,678 | |
| 4 | 97,678 | |||
| 4 | 97,678 | |||
| 27.09.2024 | 10:53:40,219 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 27.09.2024 | 10:53:18,906 | 3 | 97,69 | |
| 3 | 97,69 | |||
| 3 | 97,69 | |||
| 27.09.2024 | 10:53:17,191 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 27.09.2024 | 10:53:07,712 | 2 | 97,698 | |
| 2 | 97,698 | |||
| 2 | 97,698 | |||
| 27.09.2024 | 10:51:54,011 | 123 | 97,722 | |
| 123 | 97,722 | |||
| 123 | 97,722 | |||
| 27.09.2024 | 10:50:52,414 | 3 | 97,718 | |
| 3 | 97,718 | |||
| 3 | 97,718 | |||
| 27.09.2024 | 10:50:34,892 | 3 | 97,716 | |
| 3 | 97,716 | |||
| 3 | 97,716 | |||
| 27.09.2024 | 10:48:43,805 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 27.09.2024 | 10:48:33,790 | 12 | 97,716 | |
| 12 | 97,716 | |||
| 12 | 97,716 | |||
| 27.09.2024 | 10:48:02,103 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 27.09.2024 | 10:48:00,391 | 7 | 97,714 | |
| 7 | 97,714 | |||
| 7 | 97,714 | |||
| 27.09.2024 | 10:47:10,117 | 4 | 97,706 | |
| 4 | 97,706 | |||
| 4 | 97,706 | |||
| 27.09.2024 | 10:47:02,374 | 3 | 97,716 | |
| 3 | 97,716 | |||
| 3 | 97,716 | |||
| 27.09.2024 | 10:46:58,322 | 10 | 97,714 | |
| 10 | 97,714 | |||
| 10 | 97,714 | |||
| 27.09.2024 | 10:46:42,891 | 2 | 97,718 | |
| 2 | 97,718 | |||
| 2 | 97,718 | |||
| 27.09.2024 | 10:46:39,508 | 6 | 97,718 | |
| 6 | 97,718 | |||
| 6 | 97,718 | |||
| 27.09.2024 | 10:44:31,784 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 27.09.2024 | 10:44:26,142 | 2 | 97,714 | |
| 2 | 97,714 | |||
| 2 | 97,714 | |||
| 27.09.2024 | 10:44:24,401 | 2 | 97,714 | |
| 2 | 97,714 | |||
| 2 | 97,714 | |||
| 27.09.2024 | 10:43:51,151 | 35 | 97,708 | |
| 35 | 97,708 | |||
| 35 | 97,708 | |||
| 27.09.2024 | 10:43:20,686 | 2 | 97,73 | |
| 2 | 97,73 | |||
| 2 | 97,73 | |||
| 27.09.2024 | 10:42:25,896 | 3 | 97,744 | |
| 3 | 97,744 | |||
| 3 | 97,744 | |||
| 27.09.2024 | 10:41:09,191 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 27.09.2024 | 10:40:17,490 | 36 | 97,754 | |
| 36 | 97,754 | |||
| 36 | 97,754 | |||
| 27.09.2024 | 10:39:59,387 | 32 | 97,768 | |
| 32 | 97,768 | |||
| 32 | 97,768 | |||
| 27.09.2024 | 10:39:37,503 | 1 | 97,758 | |
| 1 | 97,758 | |||
| 1 | 97,758 | |||
| 27.09.2024 | 10:39:33,822 | 5 | 97,776 | |
| 5 | 97,776 | |||
| 5 | 97,776 | |||
| 27.09.2024 | 10:39:06,594 | 1 | 97,774 | |
| 1 | 97,774 | |||
| 1 | 97,774 | |||
| 27.09.2024 | 10:38:21,516 | 102 | 97,76 | |
| 102 | 97,76 | |||
| 102 | 97,76 | |||
| 27.09.2024 | 10:38:04,591 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 27.09.2024 | 10:37:40,192 | 3 | 97,746 | |
| 3 | 97,746 | |||
| 3 | 97,746 | |||
| 27.09.2024 | 10:37:21,886 | 2 | 97,79 | |
| 2 | 97,79 | |||
| 2 | 97,79 | |||
| 27.09.2024 | 10:37:14,511 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 27.09.2024 | 10:36:41,020 | 10 | 97,762 | |
| 10 | 97,762 | |||
| 10 | 97,762 | |||
| 27.09.2024 | 10:36:35,704 | 3 | 97,782 | |
| 3 | 97,782 | |||
| 3 | 97,782 | |||
| 27.09.2024 | 10:36:10,275 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 27.09.2024 | 10:35:40,196 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 27.09.2024 | 10:35:29,226 | 1 | 97,792 | |
| 1 | 97,792 | |||
| 1 | 97,792 | |||
| 27.09.2024 | 10:35:27,806 | 1 | 97,796 | |
| 1 | 97,796 | |||
| 1 | 97,796 | |||
| 27.09.2024 | 10:34:09,902 | 38 | 97,796 | |
| 38 | 97,796 | |||
| 38 | 97,796 | |||
| 27.09.2024 | 10:33:45,786 | 4 | 97,82 | |
| 4 | 97,82 | |||
| 4 | 97,82 | |||
| 27.09.2024 | 10:32:50,186 | 3 | 97,806 | |
| 3 | 97,806 | |||
| 3 | 97,806 | |||
| 27.09.2024 | 10:31:58,650 | 11 | 97,792 | |
| 11 | 97,792 | |||
| 11 | 97,792 | |||
| 27.09.2024 | 10:31:40,108 | 4 | 97,764 | |
| 4 | 97,764 | |||
| 4 | 97,764 | |||
| 27.09.2024 | 10:31:35,104 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 27.09.2024 | 10:31:20,503 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 27.09.2024 | 10:31:17,488 | 76 | 97,76 | |
| 76 | 97,76 | |||
| 76 | 97,76 | |||
| 27.09.2024 | 10:31:07,079 | 10 | 97,772 | |
| 10 | 97,772 | |||
| 10 | 97,772 | |||
| 27.09.2024 | 10:30:27,404 | 1 | 97,776 | |
| 1 | 97,776 | |||
| 1 | 97,776 | |||
| 27.09.2024 | 10:29:56,205 | 1 | 97,766 | |
| 1 | 97,766 | |||
| 1 | 97,766 | |||
| 27.09.2024 | 10:29:36,737 | 3 | 97,74 | |
| 3 | 97,74 | |||
| 3 | 97,74 | |||
| 27.09.2024 | 10:29:20,226 | 3 | 97,748 | |
| 3 | 97,748 | |||
| 3 | 97,748 | |||
| 27.09.2024 | 10:29:03,288 | 1 | 97,758 | |
| 1 | 97,758 | |||
| 1 | 97,758 | |||
| 27.09.2024 | 10:29:02,494 | 1 | 97,758 | |
| 1 | 97,758 | |||
| 1 | 97,758 | |||
| 27.09.2024 | 10:28:47,786 | 16 | 97,76 | |
| 16 | 97,76 | |||
| 16 | 97,76 | |||
| 27.09.2024 | 10:28:10,231 | 3 | 97,736 | |
| 3 | 97,736 | |||
| 3 | 97,736 | |||
| 27.09.2024 | 10:28:09,920 | 6 | 97,764 | |
| 6 | 97,764 | |||
| 6 | 97,764 | |||
| 27.09.2024 | 10:27:55,400 | 6 | 97,756 | |
| 6 | 97,756 | |||
| 6 | 97,756 | |||
| 27.09.2024 | 10:26:35,385 | 133 | 97,766 | |
| 133 | 97,766 | |||
| 133 | 97,766 | |||
| 27.09.2024 | 10:25:48,607 | 7 | 97,706 | |
| 7 | 97,706 | |||
| 7 | 97,706 | |||
| 27.09.2024 | 10:25:02,616 | 2 | 97,758 | |
| 2 | 97,758 | |||
| 2 | 97,758 | |||
| 27.09.2024 | 10:24:54,305 | 2 | 97,762 | |
| 2 | 97,762 | |||
| 2 | 97,762 | |||
| 27.09.2024 | 10:24:34,900 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 27.09.2024 | 10:24:17,412 | 11 | 97,754 | |
| 11 | 97,754 | |||
| 11 | 97,754 | |||
| 27.09.2024 | 10:21:58,593 | 1 | 97,728 | |
| 1 | 97,728 | |||
| 1 | 97,728 | |||
| 27.09.2024 | 10:21:19,706 | 5 | 97,708 | |
| 5 | 97,708 | |||
| 5 | 97,708 | |||
| 27.09.2024 | 10:21:13,007 | 3 | 97,712 | |
| 3 | 97,712 | |||
| 3 | 97,712 | |||
| 27.09.2024 | 10:21:10,401 | 3 | 97,70 | |
| 3 | 97,70 | |||
| 3 | 97,70 | |||
| 27.09.2024 | 10:21:06,394 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 27.09.2024 | 10:20:48,907 | 3 | 97,726 | |
| 3 | 97,726 | |||
| 3 | 97,726 | |||
| 27.09.2024 | 10:20:31,588 | 3 | 97,722 | |
| 3 | 97,722 | |||
| 3 | 97,722 | |||
| 27.09.2024 | 10:20:19,799 | 4 | 97,718 | |
| 4 | 97,718 | |||
| 4 | 97,718 | |||
| 27.09.2024 | 10:20:10,421 | 3 | 97,694 | |
| 3 | 97,694 | |||
| 3 | 97,694 | |||
| 27.09.2024 | 10:19:45,595 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 27.09.2024 | 10:18:43,724 | 7 | 97,70 | |
| 4 | 97,70 | |||
| 7 | 97,70 | |||
| 3 | 97,70 | |||
| 27.09.2024 | 10:18:34,829 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 27.09.2024 | 10:17:25,310 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 27.09.2024 | 10:17:17,317 | 51 | 97,72 | |
| 51 | 97,72 | |||
| 51 | 97,72 | |||
| 27.09.2024 | 10:16:55,308 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 27.09.2024 | 10:15:49,505 | 41 | 97,724 | |
| 41 | 97,724 | |||
| 41 | 97,724 | |||
| 27.09.2024 | 10:15:28,842 | 14 | 97,708 | |
| 14 | 97,708 | |||
| 14 | 97,708 | |||
| 27.09.2024 | 10:13:30,091 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 27.09.2024 | 10:12:16,049 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 27.09.2024 | 10:11:52,415 | 3 | 97,728 | |
| 3 | 97,728 | |||
| 3 | 97,728 | |||
| 27.09.2024 | 10:11:13,590 | 2 | 97,736 | |
| 2 | 97,736 | |||
| 2 | 97,736 | |||
| 27.09.2024 | 10:10:10,205 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 10:10:07,035 | 3 | 97,694 | |
| 3 | 97,694 | |||
| 3 | 97,694 | |||
| 27.09.2024 | 10:09:58,912 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 27.09.2024 | 10:09:28,214 | 10 | 97,736 | |
| 10 | 97,736 | |||
| 10 | 97,736 | |||
| 27.09.2024 | 10:09:10,301 | 3 | 97,698 | |
| 3 | 97,698 | |||
| 3 | 97,698 | |||
| 27.09.2024 | 10:08:53,457 | 5 | 97,724 | |
| 5 | 97,724 | |||
| 5 | 97,724 | |||
| 27.09.2024 | 10:08:39,520 | 1 | 97,744 | |
| 1 | 97,744 | |||
| 1 | 97,744 | |||
| 27.09.2024 | 10:08:19,917 | 2 | 97,754 | |
| 2 | 97,754 | |||
| 2 | 97,754 | |||
| 27.09.2024 | 10:07:43,020 | 10 | 97,754 | |
| 10 | 97,754 | |||
| 10 | 97,754 | |||
| 27.09.2024 | 10:06:49,890 | 3 | 97,732 | |
| 3 | 97,732 | |||
| 3 | 97,732 | |||
| 27.09.2024 | 10:05:49,212 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 27.09.2024 | 10:05:10,514 | 6 | 97,676 | |
| 6 | 97,676 | |||
| 6 | 97,676 | |||
| 27.09.2024 | 10:05:01,940 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 27.09.2024 | 10:04:44,578 | 5 | 97,702 | |
| 5 | 97,702 | |||
| 5 | 97,702 | |||
| 27.09.2024 | 10:04:35,012 | 6 | 97,714 | |
| 6 | 97,714 | |||
| 6 | 97,714 | |||
| 27.09.2024 | 10:04:22,628 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 27.09.2024 | 10:04:06,735 | 20 | 97,702 | |
| 20 | 97,702 | |||
| 20 | 97,702 | |||
| 27.09.2024 | 10:03:45,872 | 5 | 97,702 | |
| 5 | 97,702 | |||
| 5 | 97,702 | |||
| 27.09.2024 | 10:03:44,670 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 27.09.2024 | 10:02:40,003 | 2 | 97,716 | |
| 2 | 97,716 | |||
| 2 | 97,716 | |||
| 27.09.2024 | 10:02:02,895 | 2 | 97,714 | |
| 2 | 97,714 | |||
| 2 | 97,714 | |||
| 27.09.2024 | 10:01:36,314 | 3 | 97,704 | |
| 3 | 97,704 | |||
| 3 | 97,704 | |||
| 27.09.2024 | 10:01:22,515 | 3 | 97,702 | |
| 3 | 97,702 | |||
| 3 | 97,702 | |||
| 27.09.2024 | 10:01:10,421 | 7 | 97,69 | |
| 7 | 97,69 | |||
| 7 | 97,69 | |||
| 27.09.2024 | 10:00:48,815 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 27.09.2024 | 10:00:28,210 | 9 | 97,692 | |
| 9 | 97,692 | |||
| 9 | 97,692 | |||
| 27.09.2024 | 10:00:09,808 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 27.09.2024 | 09:59:51,892 | 2 | 97,662 | |
| 2 | 97,662 | |||
| 2 | 97,662 | |||
| 27.09.2024 | 09:59:16,792 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 27.09.2024 | 09:57:48,599 | 27 | 97,70 | |
| 27 | 97,70 | |||
| 27 | 97,70 | |||
| 27.09.2024 | 09:56:48,615 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 27.09.2024 | 09:56:43,608 | 11 | 97,698 | |
| 11 | 97,698 | |||
| 11 | 97,698 | |||
| 27.09.2024 | 09:55:59,774 | 6 | 97,702 | |
| 6 | 97,702 | |||
| 6 | 97,702 | |||
| 27.09.2024 | 09:55:55,186 | 3 | 97,696 | |
| 3 | 97,696 | |||
| 3 | 97,696 | |||
| 27.09.2024 | 09:55:22,596 | 2 | 97,694 | |
| 2 | 97,694 | |||
| 2 | 97,694 | |||
| 27.09.2024 | 09:55:00,602 | 2 | 97,644 | |
| 2 | 97,644 | |||
| 2 | 97,644 | |||
| 27.09.2024 | 09:54:04,228 | 10 | 97,646 | |
| 10 | 97,646 | |||
| 10 | 97,646 | |||
| 27.09.2024 | 09:53:49,067 | 10 | 97,646 | |
| 10 | 97,646 | |||
| 10 | 97,646 | |||
| 27.09.2024 | 09:53:28,100 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 17:30:53
Letzte Aktualisierung:
27.09.2024 @ 17:30:53