Tradegate Exchange

Rheinmetall AG

5010

3165

483.60

Date	Time	Volume	Order Volume	Price
17/09/2024	21:59:37.211	8		483.60
			8	483.60
			8	483.60
17/09/2024	21:59:37.085	1		484.80
			1	484.80
			1	484.80
17/09/2024	21:58:58.394	20		484.70
			20	484.70
			20	484.70
17/09/2024	21:58:40.450	2		484.80
			2	484.80
			2	484.80
17/09/2024	21:58:25.699	4		483.60
			4	483.60
			4	483.60
17/09/2024	21:57:47.420	100		483.60
			100	483.60
			25	483.60
			75	483.60
17/09/2024	21:57:28.542	90		484.00
			90	484.00
			90	484.00
17/09/2024	21:56:59.495	90		484.10
			90	484.10
			90	484.10
17/09/2024	21:56:32.206	10		484.10
			10	484.10
			10	484.10
17/09/2024	21:56:32.060	90		484.10
			21	484.10
			54	484.10
			15	484.10
			90	484.10
17/09/2024	21:55:48.193	90		484.10
			90	484.10
			90	484.10
17/09/2024	21:55:39.813	100		484.10
			90	484.10
			10	484.10
			100	484.10
17/09/2024	21:55:24.179	90		484.10
			90	484.10
			90	484.10
17/09/2024	21:55:18.980	200		484.80
			200	484.80
			80	484.80
			50	484.80
			50	484.80
			20	484.80
17/09/2024	21:55:18.029	94		484.10
			90	484.10
			4	484.10
			94	484.10
17/09/2024	21:54:53.401	2		484.30
			2	484.30
			2	484.30
17/09/2024	21:54:26.388	25		484.00
			10	484.00
			1	484.00
			14	484.00
			25	484.00
17/09/2024	21:53:26.138	2		484.60
			2	484.60
			2	484.60
17/09/2024	21:53:13.044	30		484.60
			20	484.60
			30	484.60
			10	484.60
17/09/2024	21:53:11.043	24		484.00
			24	484.00
			24	484.00
17/09/2024	21:52:06.402	100		484.00
			100	484.00
			100	484.00
17/09/2024	21:51:58.640	100		484.00
			10	484.00
			15	484.00
			75	484.00
			100	484.00
17/09/2024	21:51:44.414	120		484.40
			120	484.40
			50	484.40
			50	484.40
			20	484.40
17/09/2024	21:50:10.927	5		484.10
			5	484.10
			5	484.10
17/09/2024	21:50:10.685	10		484.10
			10	484.10
			10	484.10
17/09/2024	21:50:08.723	6		484.10
			6	484.10
			6	484.10
17/09/2024	21:49:52.390	30		484.10
			30	484.10
			20	484.10
			10	484.10
17/09/2024	21:49:22.165	11		484.10
			11	484.10
			11	484.10
17/09/2024	21:49:17.803	10		483.50
			10	483.50
			10	483.50
17/09/2024	21:48:46.476	1		484.50
			1	484.50
			1	484.50
17/09/2024	21:48:44.025	4		484.50
			4	484.50
			4	484.50
17/09/2024	21:48:36.080	30		484.60
			30	484.60
			10	484.60
			20	484.60
17/09/2024	21:48:05.976	41		484.20
			20	484.20
			21	484.20
			41	484.20
17/09/2024	21:46:37.947	9		483.40
			1	483.40
			7	483.40
			1	483.40
			9	483.40
17/09/2024	21:44:03.245	6		484.10
			6	484.10
			6	484.10
17/09/2024	21:43:01.329	1		484.60
			1	484.60
			1	484.60
17/09/2024	21:42:13.409	60		483.50
			60	483.50
			60	483.50
17/09/2024	21:42:08.802	100		483.50
			9	483.50
			100	483.50
			91	483.50
17/09/2024	21:41:41.504	5		483.50
			5	483.50
			5	483.50
17/09/2024	21:41:41.457	21		483.50
			10	483.50
			11	483.50
			21	483.50
17/09/2024	21:41:17.447	6		483.50
			6	483.50
			6	483.50
17/09/2024	21:41:12.871	148		483.00
			148	483.00
			148	483.00
17/09/2024	21:41:10.974	12		483.50
			12	483.50
			12	483.50
17/09/2024	21:40:09.851	1		483.00
			1	483.00
			1	483.00
17/09/2024	21:39:42.168	6		484.60
			6	484.60
			3	484.60
			3	484.60
17/09/2024	21:38:32.071	21		483.00
			1	483.00
			1	483.00
			3	483.00
			21	483.00
			9	483.00
			5	483.00
			2	483.00
17/09/2024	21:38:05.215	4		484.60
			4	484.60
			4	484.60
17/09/2024	21:37:28.551	8		483.60
			8	483.60
			8	483.60
17/09/2024	21:37:24.301	10		483.60
			10	483.60
			10	483.60
17/09/2024	21:37:22.280	124		483.60
			124	483.60
			124	483.60
17/09/2024	21:37:11.422	124		483.70
			124	483.70
			124	483.70
17/09/2024	21:37:04.858	150		483.70
			130	483.70
			10	483.70
			150	483.70
			10	483.70
17/09/2024	21:36:49.624	70		484.60
			70	484.60
			70	484.60
17/09/2024	21:36:03.304	134		483.70
			134	483.70
			10	483.70
			124	483.70
17/09/2024	21:35:55.781	50		484.40
			50	484.40
			50	484.40
17/09/2024	21:35:48.398	50		484.20
			50	484.20
			50	484.20
17/09/2024	21:35:44.772	10		484.10
			10	484.10
			10	484.10
17/09/2024	21:35:15.205	20		484.10
			20	484.10
			20	484.10
17/09/2024	21:35:05.728	41		484.10
			41	484.10
			41	484.10
17/09/2024	21:35:05.162	10		484.10
			10	484.10
			10	484.10
17/09/2024	21:34:22.943	5		484.10
			5	484.10
			5	484.10
17/09/2024	21:33:58.311	30		484.10
			30	484.10
			30	484.10
17/09/2024	21:33:23.672	20		484.10
			20	484.10
			20	484.10
17/09/2024	21:33:12.326	12		484.10
			12	484.10
			12	484.10
17/09/2024	21:33:08.967	2		484.10
			2	484.10
			2	484.10
17/09/2024	21:31:53.447	10		484.10
			10	484.10
			10	484.10
17/09/2024	21:31:47.238	30		484.30
			5	484.30
			30	484.30
			25	484.30
17/09/2024	21:31:10.451	2		484.30
			2	484.30
			2	484.30
17/09/2024	21:30:39.468	14		483.80
			14	483.80
			9	483.80
			5	483.80
17/09/2024	21:30:26.191	3		484.30
			3	484.30
			3	484.30
17/09/2024	21:30:13.702	7		484.30
			7	484.30
			7	484.30
17/09/2024	21:30:12.329	29		484.30
			5	484.30
			10	484.30
			29	484.30
			3	484.30
			3	484.30
			8	484.30
17/09/2024	21:28:12.232	10		483.80
			10	483.80
			10	483.80
17/09/2024	21:27:18.230	5		484.30
			5	484.30
			5	484.30
17/09/2024	21:27:11.970	22		484.30
			22	484.30
			22	484.30
17/09/2024	21:26:59.990	7		483.70
			5	483.70
			7	483.70
			2	483.70
17/09/2024	21:25:52.120	2		483.70
			1	483.70
			1	483.70
			2	483.70
17/09/2024	21:24:43.464	3		483.70
			3	483.70
			3	483.70
17/09/2024	21:23:57.395	3		483.70
			3	483.70
			3	483.70
17/09/2024	21:23:10.513	25		484.30
			25	484.30
			5	484.30
			20	484.30
17/09/2024	21:22:33.522	1		483.70
			1	483.70
			1	483.70
17/09/2024	21:21:44.571	8		483.70
			5	483.70
			8	483.70
			3	483.70
17/09/2024	21:21:40.160	3		484.30
			3	484.30
			3	484.30
17/09/2024	21:21:19.405	6		484.30
			6	484.30
			6	484.30
17/09/2024	21:21:05.966	25		484.30
			25	484.30
			25	484.30
17/09/2024	21:20:42.283	20		484.30
			20	484.30
			20	484.30
17/09/2024	21:20:38.508	10		484.30
			5	484.30
			5	484.30
			10	484.30
17/09/2024	21:19:19.319	4		484.30
			4	484.30
			4	484.30
17/09/2024	21:18:41.137	6		483.70
			1	483.70
			5	483.70
			6	483.70
17/09/2024	21:17:53.057	20		483.70
			20	483.70
			4	483.70
			16	483.70
17/09/2024	21:16:48.735	2		484.30
			2	484.30
			2	484.30
17/09/2024	21:16:38.547	5		484.30
			5	484.30
			5	484.30
17/09/2024	21:16:21.787	10		484.30
			10	484.30
			10	484.30
17/09/2024	21:15:59.872	12		484.30
			5	484.30
			5	484.30
			2	484.30
			12	484.30
17/09/2024	21:15:56.216	1		484.30
			1	484.30
			1	484.30
17/09/2024	21:15:02.173	8		483.70
			8	483.70
			8	483.70
17/09/2024	21:14:49.419	6		483.70
			6	483.70
			6	483.70
17/09/2024	21:14:44.308	1		484.30
			1	484.30
			1	484.30
17/09/2024	21:14:36.905	3		484.30
			3	484.30
			3	484.30
17/09/2024	21:14:16.635	10		483.70
			10	483.70
			5	483.70
			5	483.70
17/09/2024	21:13:31.274	2		484.30
			2	484.30
			2	484.30
17/09/2024	21:12:34.089	7		483.70
			7	483.70
			5	483.70
			2	483.70
17/09/2024	21:12:03.511	5		484.30
			5	484.30
			5	484.30
17/09/2024	21:11:47.850	42		484.30
			42	484.30
			5	484.30
			37	484.30
17/09/2024	21:11:41.826	138		483.70
			14	483.70
			124	483.70
			138	483.70
17/09/2024	21:11:34.799	12		484.10
			12	484.10
			12	484.10
17/09/2024	21:11:28.788	10		484.30
			5	484.30
			5	484.30
			10	484.30
17/09/2024	21:11:22.218	5		483.70
			5	483.70
			5	483.70
17/09/2024	21:09:09.402	12		483.70
			12	483.70
			12	483.70
17/09/2024	21:09:00.227	125		484.10
			125	484.10
			125	484.10
17/09/2024	21:08:56.853	125		484.00
			10	484.00
			5	484.00
			81	484.00
			5	484.00
			20	484.00
			4	484.00
			125	484.00
17/09/2024	21:07:54.013	10		484.10
			10	484.10
			10	484.10
17/09/2024	21:07:48.933	138		484.10
			138	484.10
			3	484.10
			125	484.10
			5	484.10
			5	484.10
17/09/2024	21:07:40.833	2		484.80
			2	484.80
			2	484.80
17/09/2024	21:07:07.008	6		484.80
			6	484.80
			6	484.80
17/09/2024	21:06:19.526	3		484.80
			3	484.80
			3	484.80
17/09/2024	21:05:38.744	20		484.80
			5	484.80
			5	484.80
			10	484.80
			20	484.80
17/09/2024	21:04:52.543	5		484.60
			5	484.60
			1	484.60
			4	484.60
17/09/2024	21:04:21.485	128		484.10
			128	484.10
			128	484.10
17/09/2024	21:04:12.708	150		484.10
			15	484.10
			48	484.10
			10	484.10
			5	484.10
			12	484.10
			12	484.10
			150	484.10
			43	484.10
			5	484.10
17/09/2024	21:04:10.476	5		484.80
			5	484.80
			5	484.80
17/09/2024	21:03:37.224	6		484.80
			6	484.80
			6	484.80
17/09/2024	21:03:31.151	50		484.50
			50	484.50
			50	484.50
17/09/2024	21:03:07.266	7		484.80
			7	484.80
			7	484.80
17/09/2024	21:01:52.598	10		484.80
			10	484.80
			10	484.80
17/09/2024	21:01:33.953	5		484.10
			5	484.10
			5	484.10
17/09/2024	21:01:01.675	10		484.80
			10	484.80
			10	484.80
17/09/2024	21:00:07.021	2		484.80
			2	484.80
			2	484.80
17/09/2024	21:00:05.266	3		484.80
			3	484.80
			3	484.80
17/09/2024	20:59:56.975	13		484.80
			13	484.80
			13	484.80
17/09/2024	20:59:36.364	1		484.10
			1	484.10
			1	484.10
17/09/2024	20:59:28.568	10		484.80
			10	484.80
			10	484.80
17/09/2024	20:59:19.036	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:59:14.087	150		484.80
			61	484.80
			89	484.80
			150	484.80
17/09/2024	20:58:33.149	7		484.80
			7	484.80
			7	484.80
17/09/2024	20:58:20.000	2		484.10
			2	484.10
			2	484.10
17/09/2024	20:58:06.536	5		484.10
			5	484.10
			5	484.10
17/09/2024	20:57:46.501	2		484.10
			2	484.10
			2	484.10
17/09/2024	20:57:40.294	21		484.80
			5	484.80
			16	484.80
			21	484.80
17/09/2024	20:57:34.147	3		484.10
			3	484.10
			3	484.10
17/09/2024	20:57:13.832	12		484.80
			10	484.80
			2	484.80
			12	484.80
17/09/2024	20:56:49.701	1		484.10
			1	484.10
			1	484.10
17/09/2024	20:56:18.366	2		484.80
			2	484.80
			2	484.80
17/09/2024	20:55:59.102	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:55:17.956	4		484.80
			4	484.80
			4	484.80
17/09/2024	20:54:53.889	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:54:52.811	30		484.10
			30	484.10
			10	484.10
			20	484.10
17/09/2024	20:54:48.895	25		484.80
			5	484.80
			5	484.80
			25	484.80
			10	484.80
			5	484.80
17/09/2024	20:54:31.130	19		484.10
			5	484.10
			10	484.10
			4	484.10
			19	484.10
17/09/2024	20:53:36.597	6		484.80
			6	484.80
			6	484.80
17/09/2024	20:53:01.096	10		484.60
			10	484.60
			10	484.60
17/09/2024	20:52:47.587	5		484.80
			5	484.80
			5	484.80
17/09/2024	20:52:34.540	11		484.80
			5	484.80
			1	484.80
			5	484.80
			11	484.80
17/09/2024	20:52:22.392	8		484.10
			8	484.10
			8	484.10
17/09/2024	20:51:54.820	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:51:19.559	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:50:36.687	9		484.10
			9	484.10
			9	484.10
17/09/2024	20:50:15.770	1		484.10
			1	484.10
			1	484.10
17/09/2024	20:50:09.983	10		484.80
			10	484.80
			10	484.80
17/09/2024	20:50:06.653	150		484.10
			3	484.10
			82	484.10
			150	484.10
			10	484.10
			10	484.10
			35	484.10
			10	484.10
17/09/2024	20:49:31.852	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:49:19.948	47		484.80
			47	484.80
			47	484.80
17/09/2024	20:48:39.564	153		484.80
			3	484.80
			153	484.80
			150	484.80
17/09/2024	20:48:10.131	3		484.10
			3	484.10
			3	484.10
17/09/2024	20:48:01.531	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:47:24.418	4		484.80
			4	484.80
			4	484.80
17/09/2024	20:47:11.777	40		484.80
			40	484.80
			40	484.80
17/09/2024	20:45:53.940	5		484.80
			5	484.80
			5	484.80
17/09/2024	20:45:50.045	20		484.80
			10	484.80
			5	484.80
			20	484.80
			5	484.80
17/09/2024	20:45:36.201	10		484.70
			10	484.70
			10	484.70
17/09/2024	20:45:02.699	2		484.80
			2	484.80
			2	484.80
17/09/2024	20:44:59.664	5		484.20
			5	484.20
			5	484.20
17/09/2024	20:44:49.048	3		484.20
			3	484.20
			3	484.20
17/09/2024	20:44:12.817	3		484.80
			3	484.80
			3	484.80
17/09/2024	20:43:52.270	2		484.20
			2	484.20
			2	484.20
17/09/2024	20:43:26.233	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:43:03.304	1		484.20
			1	484.20
			1	484.20
17/09/2024	20:42:52.527	2		484.80
			2	484.80
			2	484.80
17/09/2024	20:42:51.272	2		484.80
			2	484.80
			2	484.80
17/09/2024	20:42:49.771	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:42:30.407	15		484.10
			15	484.10
			5	484.10
			10	484.10
17/09/2024	20:41:37.794	2		484.80
			2	484.80
			2	484.80
17/09/2024	20:40:55.835	150		484.80
			10	484.80
			5	484.80
			150	484.80
			20	484.80
			65	484.80
			50	484.80
17/09/2024	20:40:10.911	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:39:56.114	3		484.80
			3	484.80
			3	484.80
17/09/2024	20:39:53.702	2		484.80
			2	484.80
			2	484.80
17/09/2024	20:39:27.470	5		484.80
			5	484.80
			5	484.80
17/09/2024	20:39:07.436	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:38:40.181	77		484.10
			10	484.10
			10	484.10
			10	484.10
			77	484.10
			47	484.10
17/09/2024	20:38:37.133	3		484.10
			3	484.10
			3	484.10
17/09/2024	20:38:24.935	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:37:58.827	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:37:53.385	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:37:29.993	5		484.80
			5	484.80
			5	484.80
17/09/2024	20:37:26.950	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:36:12.479	2		484.80
			2	484.80
			2	484.80
17/09/2024	20:35:28.236	69		484.80
			69	484.80
			69	484.80
17/09/2024	20:34:20.997	231		484.80
			68	484.80
			10	484.80
			231	484.80
			150	484.80
			3	484.80
17/09/2024	20:34:20.009	20		484.80
			20	484.80
			20	484.80
17/09/2024	20:34:13.165	3		484.80
			3	484.80
			3	484.80
17/09/2024	20:33:43.571	36		484.10
			36	484.10
			36	484.10
17/09/2024	20:33:25.558	10		484.10
			10	484.10
			10	484.10
17/09/2024	20:32:02.406	11		484.80
			11	484.80
			11	484.80
17/09/2024	20:32:01.411	4		484.80
			4	484.80
			4	484.80
17/09/2024	20:31:54.300	66		484.10
			3	484.10
			53	484.10
			66	484.10
			10	484.10
17/09/2024	20:31:43.865	10		484.80
			10	484.80
			10	484.80
17/09/2024	20:29:20.560	30		484.50
			30	484.50
			10	484.50
			20	484.50
17/09/2024	20:28:53.988	2		484.80
			2	484.80
			2	484.80
17/09/2024	20:28:41.595	1		484.80
			1	484.80
			1	484.80
17/09/2024	20:28:18.265	5		484.80
			5	484.80
			5	484.80
17/09/2024	20:28:04.114	5		484.80
			2	484.80
			5	484.80
			3	484.80
17/09/2024	20:27:58.831	100		484.30
			100	484.30
			100	484.30
17/09/2024	20:27:57.044	4		484.30
			4	484.30
			4	484.30
17/09/2024	20:26:46.913	2		483.70
			2	483.70
			2	483.70
17/09/2024	20:25:57.549	4		484.30
			4	484.30
			4	484.30
17/09/2024	20:25:51.398	3		484.30
			3	484.30
			3	484.30
17/09/2024	20:24:47.139	13		484.10
			3	484.10
			10	484.10
			13	484.10
17/09/2024	20:24:04.795	109		484.10
			108	484.10
			1	484.10
			109	484.10
17/09/2024	20:23:07.612	2		484.70
			2	484.70
			2	484.70
17/09/2024	20:22:07.064	8		484.70
			8	484.70
			8	484.70
17/09/2024	20:20:49.860	3		484.70
			3	484.70
			3	484.70
17/09/2024	20:20:45.566	32		484.70
			5	484.70
			2	484.70
			10	484.70
			32	484.70
			5	484.70
			10	484.70
17/09/2024	20:19:20.722	109		484.10
			109	484.10
			109	484.10
17/09/2024	20:19:10.754	2		484.70
			2	484.70
			2	484.70
17/09/2024	20:19:10.238	150		484.10
			150	484.10
			40	484.10
			100	484.10
			10	484.10
17/09/2024	20:18:48.470	5		484.70
			5	484.70
			5	484.70
17/09/2024	20:18:37.405	3		484.70
			3	484.70
			3	484.70
17/09/2024	20:18:11.151	5		484.70
			5	484.70
			5	484.70
17/09/2024	20:17:43.031	1		484.70
			1	484.70
			1	484.70
17/09/2024	20:17:41.576	10		484.30
			10	484.30
			10	484.30
17/09/2024	20:17:34.649	2		484.70
			2	484.70
			2	484.70
17/09/2024	20:16:59.030	4		484.70
			3	484.70
			1	484.70
			4	484.70
17/09/2024	20:16:51.913	3		484.10
			3	484.10
			3	484.10
17/09/2024	20:15:22.875	8		484.10
			8	484.10
			8	484.10
17/09/2024	20:15:05.389	8		484.10
			8	484.10
			8	484.10
17/09/2024	20:14:55.998	1		484.70
			1	484.70
			1	484.70
17/09/2024	20:14:51.634	14		484.10
			14	484.10
			14	484.10
17/09/2024	20:14:09.344	100		484.10
			100	484.10
			23	484.10
			77	484.10
17/09/2024	20:13:39.997	3		484.00
			2	484.00
			1	484.00
			3	484.00
17/09/2024	20:13:30.320	4		484.60
			4	484.60
			4	484.60
17/09/2024	20:13:20.403	1		484.60
			1	484.60
			1	484.60
17/09/2024	20:13:07.328	1		484.60
			1	484.60
			1	484.60
17/09/2024	20:12:46.901	57		484.10
			3	484.10
			10	484.10
			57	484.10
			44	484.10
17/09/2024	20:12:26.124	4		484.70
			4	484.70
			4	484.70
17/09/2024	20:12:16.809	4		484.70
			4	484.70
			4	484.70
17/09/2024	20:11:34.012	2		484.10
			2	484.10
			2	484.10
17/09/2024	20:11:01.945	5		484.70
			5	484.70
			5	484.70
17/09/2024	20:10:19.533	5		484.70
			5	484.70
			5	484.70
17/09/2024	20:10:03.113	3		484.10
			3	484.10
			3	484.10
17/09/2024	20:09:34.795	2		484.70
			2	484.70
			2	484.70
17/09/2024	20:09:10.406	15		484.70
			15	484.70
			15	484.70
17/09/2024	20:08:33.350	2		484.70
			2	484.70
			2	484.70
17/09/2024	20:08:06.593	15		484.10
			15	484.10
			15	484.10
17/09/2024	20:08:00.320	117		484.10
			5	484.10
			117	484.10
			15	484.10
			97	484.10
17/09/2024	20:06:53.647	1		484.70
			1	484.70
			1	484.70
17/09/2024	20:06:24.597	15		484.70
			15	484.70
			15	484.70
17/09/2024	20:05:57.537	1		484.70
			1	484.70
			1	484.70
17/09/2024	20:04:58.137	5		484.70
			5	484.70
			5	484.70
17/09/2024	20:04:52.322	7		484.70
			7	484.70
			7	484.70
17/09/2024	20:04:41.558	10		484.70
			10	484.70
			10	484.70
17/09/2024	20:04:40.046	3		484.10
			3	484.10
			3	484.10
17/09/2024	20:04:36.395	1		484.70
			1	484.70
			1	484.70
17/09/2024	20:04:25.377	1		484.10
			1	484.10
			1	484.10
17/09/2024	20:04:03.617	6		484.70
			6	484.70
			6	484.70
17/09/2024	20:03:56.211	11		484.10
			11	484.10
			9	484.10
			2	484.10
17/09/2024	20:03:41.914	278		484.50
			278	484.50
			100	484.50
			178	484.50
17/09/2024	20:03:29.280	30		484.40
			30	484.40
			30	484.40
17/09/2024	20:02:28.687	20		484.30
			20	484.30
			20	484.30
17/09/2024	20:02:27.393	30		484.30
			30	484.30
			30	484.30
17/09/2024	20:02:24.921	10		484.30
			10	484.30
			10	484.30
17/09/2024	20:01:32.860	5		483.70
			5	483.70
			5	483.70
17/09/2024	20:01:22.182	6		484.30
			5	484.30
			6	484.30
			1	484.30
17/09/2024	20:00:32.854	4		484.30
			4	484.30
			4	484.30
17/09/2024	20:00:11.190	2		484.30
			2	484.30
			2	484.30
17/09/2024	20:00:08.646	176		483.60
			176	483.60
			176	483.60
17/09/2024	19:59:58.049	10		483.60
			10	483.60
			10	483.60
17/09/2024	19:59:49.491	20		484.30
			15	484.30
			20	484.30
			5	484.30
17/09/2024	19:59:48.502	122		484.30
			120	484.30
			2	484.30
			122	484.30
17/09/2024	19:59:40.400	203		484.30
			150	484.30
			5	484.30
			9	484.30
			5	484.30
			3	484.30
			1	484.30
			180	484.30
			6	484.30
			30	484.30
			7	484.30
			10	484.30
17/09/2024	19:58:11.856	100		484.40
			100	484.40
			100	484.40
17/09/2024	19:57:59.378	7		484.40
			7	484.40
			7	484.40
17/09/2024	19:57:55.503	20		484.40
			20	484.40
			20	484.40
17/09/2024	19:57:48.428	10		484.40
			10	484.40
			3	484.40
			2	484.40
			5	484.40
17/09/2024	19:57:44.822	6		482.90
			6	482.90
			1	482.90
			2	482.90
			3	482.90
17/09/2024	19:57:32.307	1		482.90
			1	482.90
			1	482.90
17/09/2024	19:57:14.254	143		484.40
			143	484.40
			143	484.40
17/09/2024	19:57:09.516	145		484.30
			121	484.30
			10	484.30
			5	484.30
			5	484.30
			9	484.30
			140	484.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 483.00 / Ask: 484.80
Volume: 99 645
-6.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice