Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

424

386

88.19

Date	Time	Volume	Order Volume	Price
22/11/2024	13:46:17.643	1		88.19
			1	88.19
			1	88.19
22/11/2024	13:46:16.952	1		88.19
			1	88.19
			1	88.19
22/11/2024	13:44:58.703	550		88.19
			550	88.19
			550	88.19
22/11/2024	13:44:08.020	1		88.19
			1	88.19
			1	88.19
22/11/2024	13:44:00.533	1		88.13
			1	88.13
			1	88.13
22/11/2024	13:42:37.740	1		88.14
			1	88.14
			1	88.14
22/11/2024	13:42:21.654	1		88.20
			1	88.20
			1	88.20
22/11/2024	13:41:40.744	1		88.20
			1	88.20
			1	88.20
22/11/2024	13:41:34.981	1		88.12
			1	88.12
			1	88.12
22/11/2024	13:40:37.814	800		88.25
			800	88.25
			800	88.25
22/11/2024	13:40:17.042	2		88.25
			2	88.25
			2	88.25
22/11/2024	13:39:48.040	3		88.17
			3	88.17
			3	88.17
22/11/2024	13:38:12.965	2		88.25
			2	88.25
			2	88.25
22/11/2024	13:37:11.447	1		88.18
			1	88.18
			1	88.18
22/11/2024	13:35:52.560	1		88.17
			1	88.17
			1	88.17
22/11/2024	13:34:44.047	1		88.20
			1	88.20
			1	88.20
22/11/2024	13:34:42.363	1		88.20
			1	88.20
			1	88.20
22/11/2024	13:34:08.557	2		88.23
			2	88.23
			2	88.23
22/11/2024	13:33:27.257	2		88.17
			2	88.17
			2	88.17
22/11/2024	13:32:13.838	2		88.25
			2	88.25
			2	88.25
22/11/2024	13:31:45.255	1		88.24
			1	88.24
			1	88.24
22/11/2024	13:31:10.846	1		88.20
			1	88.20
			1	88.20
22/11/2024	13:29:38.049	1		88.27
			1	88.27
			1	88.27
22/11/2024	13:28:29.347	1		88.27
			1	88.27
			1	88.27
22/11/2024	13:27:50.747	2		88.28
			2	88.28
			2	88.28
22/11/2024	13:27:17.847	5		88.27
			5	88.27
			5	88.27
22/11/2024	13:26:20.358	17		88.27
			17	88.27
			17	88.27
22/11/2024	13:25:14.421	50		88.20
			50	88.20
			50	88.20
22/11/2024	13:25:08.349	1		88.27
			1	88.27
			1	88.27
22/11/2024	13:24:45.124	25		88.17
			25	88.17
			25	88.17
22/11/2024	13:23:38.427	148		88.27
			148	88.27
			148	88.27
22/11/2024	13:22:37.637	30		88.23
			30	88.23
			30	88.23
22/11/2024	13:22:27.354	1		88.12
			1	88.12
			1	88.12
22/11/2024	13:22:26.841	2		88.23
			2	88.23
			2	88.23
22/11/2024	13:21:32.651	1		88.23
			1	88.23
			1	88.23
22/11/2024	13:19:38.839	1		88.12
			1	88.12
			1	88.12
22/11/2024	13:18:02.948	1		88.19
			1	88.19
			1	88.19
22/11/2024	13:16:56.931	1		88.13
			1	88.13
			1	88.13
22/11/2024	13:16:49.728	18		88.13
			18	88.13
			18	88.13
22/11/2024	13:15:59.174	1		88.17
			1	88.17
			1	88.17
22/11/2024	13:13:35.854	1		88.17
			1	88.17
			1	88.17
22/11/2024	13:12:42.753	1		88.10
			1	88.10
			1	88.10
22/11/2024	13:11:28.747	1		88.06
			1	88.06
			1	88.06
22/11/2024	13:10:34.701	3		88.21
			3	88.21
			3	88.21
22/11/2024	13:09:57.527	2		88.16
			2	88.16
			2	88.16
22/11/2024	13:09:51.350	1		88.12
			1	88.12
			1	88.12
22/11/2024	13:09:34.367	1		88.14
			1	88.14
			1	88.14
22/11/2024	13:08:21.734	1		88.14
			1	88.14
			1	88.14
22/11/2024	13:05:48.744	6		88.15
			6	88.15
			6	88.15
22/11/2024	13:05:41.236	1		88.10
			1	88.10
			1	88.10
22/11/2024	13:05:24.230	1		88.15
			1	88.15
			1	88.15
22/11/2024	13:04:57.531	1		88.10
			1	88.10
			1	88.10
22/11/2024	13:03:17.486	50		88.15
			50	88.15
			50	88.15
22/11/2024	13:03:13.347	1		88.15
			1	88.15
			1	88.15
22/11/2024	13:02:29.181	2		88.16
			2	88.16
			2	88.16
22/11/2024	13:02:10.531	1		88.10
			1	88.10
			1	88.10
22/11/2024	13:02:09.859	1		88.10
			1	88.10
			1	88.10
22/11/2024	13:01:28.953	1		88.12
			1	88.12
			1	88.12
22/11/2024	13:01:19.837	1		88.09
			1	88.09
			1	88.09
22/11/2024	12:59:59.068	3		88.09
			3	88.09
			3	88.09
22/11/2024	12:59:36.328	1		88.11
			1	88.11
			1	88.11
22/11/2024	12:59:24.724	1		88.12
			1	88.12
			1	88.12
22/11/2024	12:57:51.041	2		88.09
			2	88.09
			2	88.09
22/11/2024	12:57:41.661	8		88.09
			8	88.09
			8	88.09
22/11/2024	12:57:35.747	2		88.12
			2	88.12
			2	88.12
22/11/2024	12:56:59.471	3		88.09
			3	88.09
			3	88.09
22/11/2024	12:56:54.547	2		88.11
			2	88.11
			2	88.11
22/11/2024	12:56:32.156	2		88.11
			2	88.11
			2	88.11
22/11/2024	12:56:31.231	114		88.11
			114	88.11
			114	88.11
22/11/2024	12:55:27.327	1		88.12
			1	88.12
			1	88.12
22/11/2024	12:55:09.044	10		88.09
			10	88.09
			10	88.09
22/11/2024	12:55:02.991	10		88.11
			10	88.11
			10	88.11
22/11/2024	12:54:58.953	3		88.09
			3	88.09
			3	88.09
22/11/2024	12:54:55.849	3		88.11
			3	88.11
			3	88.11
22/11/2024	12:54:47.928	1		88.11
			1	88.11
			1	88.11
22/11/2024	12:54:05.531	1		88.10
			1	88.10
			1	88.10
22/11/2024	12:54:04.325	1		88.11
			1	88.11
			1	88.11
22/11/2024	12:53:43.832	1		88.09
			1	88.09
			1	88.09
22/11/2024	12:53:15.387	1		88.10
			1	88.10
			1	88.10
22/11/2024	12:52:04.054	1		88.08
			1	88.08
			1	88.08
22/11/2024	12:51:19.524	3		88.06
			3	88.06
			3	88.06
22/11/2024	12:51:12.123	1		88.06
			1	88.06
			1	88.06
22/11/2024	12:49:06.175	3		88.03
			3	88.03
			3	88.03
22/11/2024	12:47:38.518	5		88.03
			5	88.03
			5	88.03
22/11/2024	12:47:11.027	1		88.03
			1	88.03
			1	88.03
22/11/2024	12:46:36.335	2		88.03
			2	88.03
			2	88.03
22/11/2024	12:43:58.950	1		88.03
			1	88.03
			1	88.03
22/11/2024	12:43:39.230	1		87.99
			1	87.99
			1	87.99
22/11/2024	12:40:21.626	100		87.98
			100	87.98
			100	87.98
22/11/2024	12:35:57.456	250		87.98
			250	87.98
			250	87.98
22/11/2024	12:35:38.162	1		87.94
			1	87.94
			1	87.94
22/11/2024	12:35:15.949	1		87.93
			1	87.93
			1	87.93
22/11/2024	12:34:07.529	1		87.98
			1	87.98
			1	87.98
22/11/2024	12:33:37.883	3		87.94
			3	87.94
			3	87.94
22/11/2024	12:33:05.059	1		87.97
			1	87.97
			1	87.97
22/11/2024	12:32:17.339	1		87.98
			1	87.98
			1	87.98
22/11/2024	12:31:20.127	1		87.91
			1	87.91
			1	87.91
22/11/2024	12:30:56.230	2		87.97
			2	87.97
			2	87.97
22/11/2024	12:30:55.140	2		87.97
			2	87.97
			2	87.97
22/11/2024	12:29:02.891	1		87.92
			1	87.92
			1	87.92
22/11/2024	12:29:01.323	1		87.97
			1	87.97
			1	87.97
22/11/2024	12:28:17.731	8		87.90
			8	87.90
			8	87.90
22/11/2024	12:28:10.832	1		87.96
			1	87.96
			1	87.96
22/11/2024	12:26:59.229	1		87.97
			1	87.97
			1	87.97
22/11/2024	12:26:34.718	1		87.92
			1	87.92
			1	87.92
22/11/2024	12:26:29.099	1		87.97
			1	87.97
			1	87.97
22/11/2024	12:26:03.279	1		87.92
			1	87.92
			1	87.92
22/11/2024	12:25:29.231	3		87.93
			3	87.93
			3	87.93
22/11/2024	12:25:08.546	1		87.98
			1	87.98
			1	87.98
22/11/2024	12:24:52.522	1		87.98
			1	87.98
			1	87.98
22/11/2024	12:23:27.413	150		87.97
			150	87.97
			150	87.97
22/11/2024	12:23:01.854	1		87.97
			1	87.97
			1	87.97
22/11/2024	12:22:58.935	4		87.90
			4	87.90
			4	87.90
22/11/2024	12:22:54.721	3		87.97
			3	87.97
			3	87.97
22/11/2024	12:22:44.131	1		87.97
			1	87.97
			1	87.97
22/11/2024	12:22:18.209	12		87.90
			12	87.90
			12	87.90
22/11/2024	12:19:23.349	1		87.97
			1	87.97
			1	87.97
22/11/2024	12:17:58.701	2		87.90
			2	87.90
			2	87.90
22/11/2024	12:14:54.501	6		87.97
			6	87.97
			6	87.97
22/11/2024	12:13:32.026	1		87.89
			1	87.89
			1	87.89
22/11/2024	12:12:56.941	1		87.97
			1	87.97
			1	87.97
22/11/2024	12:10:53.452	1		87.99
			1	87.99
			1	87.99
22/11/2024	12:10:20.845	10		88.01
			10	88.01
			10	88.01
22/11/2024	12:08:06.633	28		88.03
			28	88.03
			28	88.03
22/11/2024	12:07:41.949	1		88.02
			1	88.02
			1	88.02
22/11/2024	12:07:40.243	1		88.02
			1	88.02
			1	88.02
22/11/2024	12:06:49.726	1		87.95
			1	87.95
			1	87.95
22/11/2024	12:05:23.150	2		88.02
			2	88.02
			2	88.02
22/11/2024	12:04:25.725	1		88.03
			1	88.03
			1	88.03
22/11/2024	12:03:29.613	2		88.04
			2	88.04
			2	88.04
22/11/2024	12:03:13.449	1		88.01
			1	88.01
			1	88.01
22/11/2024	12:02:07.841	2		87.89
			2	87.89
			2	87.89
22/11/2024	12:00:35.585	5		87.87
			5	87.87
			5	87.87
22/11/2024	11:58:11.345	1		87.87
			1	87.87
			1	87.87
22/11/2024	11:57:37.841	10		87.86
			10	87.86
			10	87.86
22/11/2024	11:57:29.015	1		87.86
			1	87.86
			1	87.86
22/11/2024	11:57:14.742	1		87.83
			1	87.83
			1	87.83
22/11/2024	11:55:29.743	7		87.87
			7	87.87
			7	87.87
22/11/2024	11:54:29.132	1		87.90
			1	87.90
			1	87.90
22/11/2024	11:54:25.230	1		87.86
			1	87.86
			1	87.86
22/11/2024	11:53:55.860	40		87.87
			40	87.87
			40	87.87
22/11/2024	11:52:59.246	1		87.91
			1	87.91
			1	87.91
22/11/2024	11:52:44.720	1		87.87
			1	87.87
			1	87.87
22/11/2024	11:52:44.641	2		87.87
			2	87.87
			2	87.87
22/11/2024	11:52:44.441	1		87.87
			1	87.87
			1	87.87
22/11/2024	11:52:29.136	1		87.91
			1	87.91
			1	87.91
22/11/2024	11:51:56.925	1		87.89
			1	87.89
			1	87.89
22/11/2024	11:51:52.742	1		87.95
			1	87.95
			1	87.95
22/11/2024	11:51:29.123	3		87.90
			3	87.90
			3	87.90
22/11/2024	11:51:09.438	35		87.94
			35	87.94
			35	87.94
22/11/2024	11:50:35.119	2		87.94
			2	87.94
			2	87.94
22/11/2024	11:48:58.536	1		87.89
			1	87.89
			1	87.89
22/11/2024	11:48:34.849	2		87.92
			2	87.92
			2	87.92
22/11/2024	11:45:29.328	3		87.87
			3	87.87
			3	87.87
22/11/2024	11:45:18.758	1		87.92
			1	87.92
			1	87.92
22/11/2024	11:43:16.175	1		87.93
			1	87.93
			1	87.93
22/11/2024	11:42:38.321	1		87.86
			1	87.86
			1	87.86
22/11/2024	11:42:12.727	15		87.91
			15	87.91
			15	87.91
22/11/2024	11:39:03.867	90		87.93
			90	87.93
			90	87.93
22/11/2024	11:38:32.649	1		87.92
			1	87.92
			1	87.92
22/11/2024	11:37:55.572	23		87.89
			23	87.89
			23	87.89
22/11/2024	11:37:36.667	1		87.89
			1	87.89
			1	87.89
22/11/2024	11:36:07.739	1		87.91
			1	87.91
			1	87.91
22/11/2024	11:32:09.239	1		87.86
			1	87.86
			1	87.86
22/11/2024	11:31:39.123	1		87.89
			1	87.89
			1	87.89
22/11/2024	11:31:05.328	3 097		87.94
			1 658	87.94
			3 097	87.94
			1 439	87.94
22/11/2024	11:27:56.330	2		87.90
			2	87.90
			2	87.90
22/11/2024	11:27:37.781	2		87.87
			2	87.87
			2	87.87
22/11/2024	11:26:31.253	4		87.93
			4	87.93
			4	87.93
22/11/2024	11:22:31.122	215		87.97
			215	87.97
			215	87.97
22/11/2024	11:21:24.841	1		88.00
			1	88.00
			1	88.00
22/11/2024	11:19:30.126	2		88.01
			2	88.01
			2	88.01
22/11/2024	11:18:34.331	1		88.01
			1	88.01
			1	88.01
22/11/2024	11:17:57.431	10		87.97
			10	87.97
			10	87.97
22/11/2024	11:17:28.850	1		87.99
			1	87.99
			1	87.99
22/11/2024	11:17:14.534	1		88.01
			1	88.01
			1	88.01
22/11/2024	11:14:59.053	3		88.01
			3	88.01
			3	88.01
22/11/2024	11:14:37.943	1		88.01
			1	88.01
			1	88.01
22/11/2024	11:14:29.785	1		88.01
			1	88.01
			1	88.01
22/11/2024	11:14:13.938	2		88.00
			2	88.00
			2	88.00
22/11/2024	11:13:49.916	1		87.98
			1	87.98
			1	87.98
22/11/2024	11:13:00.543	40		88.01
			40	88.01
			40	88.01
22/11/2024	11:12:58.723	1		87.96
			1	87.96
			1	87.96
22/11/2024	11:12:22.919	2		87.97
			2	87.97
			2	87.97
22/11/2024	11:12:14.356	1		87.97
			1	87.97
			1	87.97
22/11/2024	11:10:03.418	1		88.01
			1	88.01
			1	88.01
22/11/2024	11:09:04.047	13		88.12
			13	88.12
			13	88.12
22/11/2024	11:08:02.601	2		88.09
			2	88.09
			2	88.09
22/11/2024	11:07:16.753	25		88.14
			25	88.14
			25	88.14
22/11/2024	11:06:58.946	1		88.15
			1	88.15
			1	88.15
22/11/2024	11:06:39.028	1		88.11
			1	88.11
			1	88.11
22/11/2024	11:06:24.041	4		88.11
			4	88.11
			4	88.11
22/11/2024	11:05:30.726	1		88.11
			1	88.11
			1	88.11
22/11/2024	11:03:09.864	1		88.17
			1	88.17
			1	88.17
22/11/2024	11:02:35.891	14		88.16
			14	88.16
			14	88.16
22/11/2024	11:02:30.425	1		88.19
			1	88.19
			1	88.19
22/11/2024	10:58:32.843	1		88.08
			1	88.08
			1	88.08
22/11/2024	10:57:47.549	1		88.06
			1	88.06
			1	88.06
22/11/2024	10:57:28.880	3		88.03
			3	88.03
			3	88.03
22/11/2024	10:57:23.420	1		88.05
			1	88.05
			1	88.05
22/11/2024	10:55:56.546	1		88.02
			1	88.02
			1	88.02
22/11/2024	10:55:42.846	6		88.03
			6	88.03
			6	88.03
22/11/2024	10:55:00.231	1		88.04
			1	88.04
			1	88.04
22/11/2024	10:53:54.182	25		88.03
			25	88.03
			25	88.03
22/11/2024	10:53:28.848	4		88.00
			4	88.00
			4	88.00
22/11/2024	10:53:15.320	1		88.04
			1	88.04
			1	88.04
22/11/2024	10:53:06.748	1		88.04
			1	88.04
			1	88.04
22/11/2024	10:52:54.852	100		88.01
			100	88.01
			100	88.01
22/11/2024	10:52:41.945	1		88.03
			1	88.03
			1	88.03
22/11/2024	10:52:12.038	24		87.99
			24	87.99
			24	87.99
22/11/2024	10:52:06.451	11		88.03
			11	88.03
			11	88.03
22/11/2024	10:51:52.128	13		87.99
			13	87.99
			13	87.99
22/11/2024	10:51:11.496	23		88.04
			23	88.04
			23	88.04
22/11/2024	10:51:09.526	2		88.04
			2	88.04
			2	88.04
22/11/2024	10:50:11.942	2		88.06
			2	88.06
			2	88.06
22/11/2024	10:48:45.030	1		87.91
			1	87.91
			1	87.91
22/11/2024	10:47:58.527	1		87.89
			1	87.89
			1	87.89
22/11/2024	10:45:28.831	1		87.92
			1	87.92
			1	87.92
22/11/2024	10:45:16.046	1		87.83
			1	87.83
			1	87.83
22/11/2024	10:44:50.227	30		87.90
			30	87.90
			30	87.90
22/11/2024	10:43:58.841	3		87.84
			3	87.84
			3	87.84
22/11/2024	10:43:54.117	1		87.90
			1	87.90
			1	87.90
22/11/2024	10:43:21.024	1		87.89
			1	87.89
			1	87.89
22/11/2024	10:42:15.091	85		87.87
			85	87.87
			85	87.87
22/11/2024	10:39:16.026	2		87.86
			2	87.86
			2	87.86
22/11/2024	10:38:21.719	1		87.86
			1	87.86
			1	87.86
22/11/2024	10:37:25.818	11		87.87
			11	87.87
			11	87.87
22/11/2024	10:36:26.020	1		87.85
			1	87.85
			1	87.85
22/11/2024	10:35:59.135	3		87.86
			3	87.86
			3	87.86
22/11/2024	10:35:41.332	5		87.84
			5	87.84
			5	87.84
22/11/2024	10:35:26.237	12		87.87
			12	87.87
			12	87.87
22/11/2024	10:35:24.845	1		87.87
			1	87.87
			1	87.87
22/11/2024	10:35:00.614	1		87.87
			1	87.87
			1	87.87
22/11/2024	10:34:32.136	8		87.88
			8	87.88
			8	87.88
22/11/2024	10:33:57.262	105		87.90
			105	87.90
			105	87.90
22/11/2024	10:33:57.230	1		87.91
			1	87.91
			1	87.91
22/11/2024	10:33:48.039	1		87.87
			1	87.87
			1	87.87
22/11/2024	10:31:12.547	2		87.99
			2	87.99
			2	87.99
22/11/2024	10:31:08.088	23		87.99
			23	87.99
			23	87.99
22/11/2024	10:31:03.950	2		87.99
			2	87.99
			2	87.99
22/11/2024	10:30:57.725	2		87.99
			2	87.99
			2	87.99
22/11/2024	10:29:59.625	1		88.05
			1	88.05
			1	88.05
22/11/2024	10:29:55.242	15		87.94
			15	87.94
			15	87.94
22/11/2024	10:29:20.513	12		88.02
			12	88.02
			12	88.02
22/11/2024	10:28:50.960	1		88.04
			1	88.04
			1	88.04
22/11/2024	10:27:58.850	1		88.05
			1	88.05
			1	88.05
22/11/2024	10:27:40.128	1		88.00
			1	88.00
			1	88.00
22/11/2024	10:27:29.959	3		88.00
			3	88.00
			3	88.00
22/11/2024	10:27:24.963	12		88.02
			12	88.02
			12	88.02
22/11/2024	10:27:13.333	1		88.15
			1	88.15
			1	88.15
22/11/2024	10:26:28.953	3		88.13
			3	88.13
			3	88.13
22/11/2024	10:26:06.547	3		88.23
			3	88.23
			3	88.23
22/11/2024	10:24:31.445	1		88.31
			1	88.31
			1	88.31
22/11/2024	10:24:16.134	2		88.29
			2	88.29
			2	88.29
22/11/2024	10:23:03.015	115		88.33
			115	88.33
			115	88.33
22/11/2024	10:20:38.592	25		88.31
			25	88.31
			25	88.31
22/11/2024	10:18:50.056	12		88.34
			12	88.34
			12	88.34
22/11/2024	10:18:16.113	12		88.43
			12	88.43
			12	88.43
22/11/2024	10:17:30.690	23		88.42
			23	88.42
			23	88.42
22/11/2024	10:15:57.943	1		88.52
			1	88.52
			1	88.52
22/11/2024	10:15:35.898	325		88.65
			325	88.65
			325	88.65
22/11/2024	10:15:35.518	1		88.65
			1	88.65
			1	88.65
22/11/2024	10:15:07.748	1		88.83
			1	88.83
			1	88.83
22/11/2024	10:14:48.046	12		88.85
			12	88.85
			12	88.85
22/11/2024	10:14:20.820	39		88.50
			10	88.50
			39	88.50
			29	88.50
22/11/2024	10:14:17.984	30		88.49
			30	88.49
			30	88.49
22/11/2024	10:12:29.837	3		88.24
			3	88.24
			3	88.24
22/11/2024	10:12:23.222	1		88.42
			1	88.42
			1	88.42
22/11/2024	10:11:14.170	12		88.25
			12	88.25
			12	88.25
22/11/2024	10:11:11.228	47		88.20
			47	88.20
			47	88.20
22/11/2024	10:11:10.930	2		88.25
			2	88.25
			2	88.25
22/11/2024	10:11:03.277	100		88.18
			100	88.18
			100	88.18
22/11/2024	10:11:00.823	1		88.22
			1	88.22
			1	88.22
22/11/2024	10:10:59.232	1		88.22
			1	88.22
			1	88.22
22/11/2024	10:10:26.519	1		88.11
			1	88.11
			1	88.11
22/11/2024	10:09:50.061	20		88.11
			20	88.11
			20	88.11
22/11/2024	10:09:41.180	10		88.09
			10	88.09
			10	88.09
22/11/2024	10:08:29.068	3		88.02
			3	88.02
			3	88.02
22/11/2024	10:07:56.244	3		88.05
			3	88.05
			3	88.05
22/11/2024	10:07:22.245	1		88.04
			1	88.04
			1	88.04
22/11/2024	10:07:03.560	1		88.04
			1	88.04
			1	88.04
22/11/2024	10:06:50.531	50		88.00
			50	88.00
			50	88.00
22/11/2024	10:04:49.029	1		88.07
			1	88.07
			1	88.07
22/11/2024	10:03:58.439	1		88.02
			1	88.02
			1	88.02
22/11/2024	10:03:46.940	1		88.06
			1	88.06
			1	88.06
22/11/2024	10:02:58.926	1		88.04
			1	88.04
			1	88.04
22/11/2024	10:02:52.744	3		88.03
			3	88.03
			3	88.03
22/11/2024	10:02:51.546	7		87.97
			7	87.97
			7	87.97
22/11/2024	10:02:45.290	4		87.99
			4	87.99
			4	87.99
22/11/2024	10:01:48.307	170		88.07
			170	88.07
			170	88.07
22/11/2024	09:59:59.620	3		87.99
			3	87.99
			3	87.99
22/11/2024	09:59:39.478	168		88.00
			3	88.00
			18	88.00
			90	88.00
			15	88.00
			26	88.00
			168	88.00
			10	88.00
			6	88.00
22/11/2024	09:59:33.731	2		87.99
			2	87.99
			2	87.99
22/11/2024	09:57:12.732	5		87.96
			5	87.96
			5	87.96
22/11/2024	09:56:06.640	1		87.98
			1	87.98
			1	87.98
22/11/2024	09:54:08.942	2		87.97
			2	87.97
			2	87.97
22/11/2024	09:52:59.335	3		87.93
			3	87.93
			3	87.93
22/11/2024	09:52:27.265	1		87.98
			1	87.98
			1	87.98
22/11/2024	09:51:44.448	1		87.98
			1	87.98
			1	87.98
22/11/2024	09:51:12.347	102		87.94
			102	87.94
			102	87.94
22/11/2024	09:49:55.129	35		87.92
			35	87.92
			35	87.92
22/11/2024	09:48:48.651	12		87.92
			12	87.92
			12	87.92
22/11/2024	09:48:30.430	2		87.92
			2	87.92
			2	87.92
22/11/2024	09:48:17.270	2		87.85
			2	87.85
			2	87.85
22/11/2024	09:46:59.242	10		87.90
			10	87.90
			10	87.90
22/11/2024	09:44:58.937	3		87.82
			3	87.82
			3	87.82
22/11/2024	09:44:27.946	1		87.88
			1	87.88
			1	87.88
22/11/2024	09:44:13.341	2		87.88
			2	87.88
			2	87.88
22/11/2024	09:43:28.794	5		87.87
			5	87.87
			5	87.87
22/11/2024	09:43:11.839	81		87.82
			81	87.82
			81	87.82
22/11/2024	09:42:29.135	1		87.88
			1	87.88
			1	87.88
22/11/2024	09:42:20.942	4		87.86
			4	87.86
			4	87.86
22/11/2024	09:41:29.231	45		87.84
			45	87.84
			45	87.84
22/11/2024	09:39:29.838	113		87.83
			113	87.83
			113	87.83
22/11/2024	09:38:57.328	1		87.80
			1	87.80
			1	87.80
22/11/2024	09:38:15.221	80		87.78
			80	87.78
			80	87.78
22/11/2024	09:37:44.142	1		87.83
			1	87.83
			1	87.83
22/11/2024	09:37:09.703	3		87.82
			3	87.82
			3	87.82
22/11/2024	09:36:59.156	2		87.82
			2	87.82
			2	87.82
22/11/2024	09:36:36.342	1		87.75
			1	87.75
			1	87.75
22/11/2024	09:36:33.641	3		87.75
			3	87.75
			3	87.75
22/11/2024	09:36:15.056	15		87.79
			15	87.79
			15	87.79
22/11/2024	09:33:38.352	1		87.71
			1	87.71
			1	87.71
22/11/2024	09:32:30.256	1		87.79
			1	87.79
			1	87.79
22/11/2024	09:32:29.952	2		87.74
			2	87.74
			2	87.74
22/11/2024	09:32:24.269	60		87.79
			60	87.79
			60	87.79
22/11/2024	09:30:15.378	1		87.80
			1	87.80
			1	87.80
22/11/2024	09:30:06.578	10		87.99
			10	87.99
			10	87.99
22/11/2024	09:29:58.761	2		87.99
			2	87.99
			2	87.99
22/11/2024	09:29:47.789	34		87.91
			34	87.91
			34	87.91
22/11/2024	09:29:47.746	16		87.91
			16	87.91
			16	87.91

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.522 / Ask: 104.554
Volume: 87 317
+0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 13:47:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice