(43,83) RENK Group AG

RENK Group AG

622

317

43,83

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	08:06:53,054	250		43,83
			250	43,83
			250	43,83
21/03/2025	08:06:51,345	10		43,84
			10	43,84
			10	43,84
21/03/2025	08:06:51,254	100		43,83
			100	43,83
			100	43,83
21/03/2025	08:06:45,353	114		43,835
			100	43,835
			14	43,835
			114	43,835
21/03/2025	08:06:44,213	169		43,655
			169	43,655
			169	43,655
21/03/2025	08:06:43,140	12		43,835
			12	43,835
			12	43,835
21/03/2025	08:06:34,947	100		43,695
			100	43,695
			100	43,695
21/03/2025	08:06:29,285	200		43,775
			200	43,775
			200	43,775
21/03/2025	08:06:28,645	100		43,835
			100	43,835
			100	43,835
21/03/2025	08:06:25,166	10		43,835
			10	43,835
			10	43,835
21/03/2025	08:06:24,308	18		43,835
			18	43,835
			18	43,835
21/03/2025	08:06:20,215	200		43,835
			200	43,835
			200	43,835
21/03/2025	08:06:19,188	33		43,835
			33	43,835
			33	43,835
21/03/2025	08:06:06,272	75		43,835
			75	43,835
			75	43,835
21/03/2025	08:06:03,111	120		43,835
			120	43,835
			120	43,835
21/03/2025	08:05:55,379	200		43,855
			200	43,855
			200	43,855
21/03/2025	08:05:51,142	1 120		43,85
			700	43,85
			200	43,85
			20	43,85
			716	43,85
			300	43,85
			200	43,85
			104	43,85
21/03/2025	08:05:41,578	300		43,825
			300	43,825
			300	43,825
21/03/2025	08:05:38,099	3		43,705
			3	43,705
			3	43,705
21/03/2025	08:05:35,902	47		43,825
			47	43,825
			47	43,825
21/03/2025	08:05:18,575	300		43,80
			100	43,80
			200	43,80
			300	43,80
21/03/2025	08:05:14,360	100		43,825
			100	43,825
			100	43,825
21/03/2025	08:05:11,489	200		43,825
			200	43,825
			200	43,825
21/03/2025	08:05:08,162	70		43,825
			70	43,825
			70	43,825
21/03/2025	08:05:05,720	70		43,705
			70	43,705
			50	43,705
			20	43,705
21/03/2025	08:05:05,386	120		43,705
			120	43,705
			120	43,705
21/03/2025	08:05:05,243	120		43,705
			120	43,705
			120	43,705
21/03/2025	08:05:05,100	120		43,705
			120	43,705
			120	43,705
21/03/2025	08:05:04,863	120		43,705
			120	43,705
			120	43,705
21/03/2025	08:04:57,641	35		43,83
			35	43,83
			35	43,83
21/03/2025	08:04:52,331	200		43,705
			200	43,705
			200	43,705
21/03/2025	08:04:52,151	274		43,83
			164	43,83
			6	43,83
			4	43,83
			274	43,83
			100	43,83
21/03/2025	08:04:51,985	520		43,83
			100	43,83
			3	43,83
			117	43,83
			300	43,83
			228	43,83
			292	43,83
21/03/2025	08:04:28,953	20		43,83
			20	43,83
			20	43,83
21/03/2025	08:04:12,870	183		43,83
			183	43,83
			183	43,83
21/03/2025	08:04:09,554	248		43,70
			248	43,70
			248	43,70
21/03/2025	08:04:06,454	228		43,695
			228	43,695
			228	43,695
21/03/2025	08:03:58,917	506		43,70
			6	43,70
			506	43,70
			248	43,70
			252	43,70
21/03/2025	08:03:56,870	250		43,69
			250	43,69
			250	43,69
21/03/2025	08:03:53,869	250		43,685
			250	43,685
			250	43,685
21/03/2025	08:03:49,536	70		43,60
			70	43,60
			70	43,60
21/03/2025	08:03:47,864	10		43,675
			10	43,675
			10	43,675
21/03/2025	08:03:46,824	200		43,68
			200	43,68
			200	43,68
21/03/2025	08:03:38,828	450		43,68
			100	43,68
			450	43,68
			60	43,68
			290	43,68
21/03/2025	08:03:34,001	130		43,50
			30	43,50
			100	43,50
			130	43,50
21/03/2025	08:03:28,677	22		43,60
			22	43,60
			22	43,60
21/03/2025	08:03:26,812	100		43,30
			100	43,30
			100	43,30
21/03/2025	08:03:23,607	90		43,30
			90	43,30
			1	43,30
			89	43,30
21/03/2025	08:03:20,364	5 181		43,30
			70	43,30
			50	43,30
			100	43,30
			400	43,30
			59	43,30
			200	43,30
			2 671	43,30
			200	43,30
			400	43,30
			50	43,30
			5 181	43,30
			238	43,30
			200	43,30
			200	43,30
			60	43,30
			30	43,30
			3	43,30
			250	43,30
21/03/2025	08:03:06,226	224		43,70
			200	43,70
			24	43,70
			224	43,70
21/03/2025	08:02:59,299	32		43,87
			32	43,87
			32	43,87
21/03/2025	08:02:54,997	1 355		43,80
			300	43,80
			100	43,80
			955	43,80
			1 242	43,80
			113	43,80
21/03/2025	08:02:53,109	300		43,79
			300	43,79
			300	43,79
21/03/2025	08:02:50,998	300		43,78
			300	43,78
			300	43,78
21/03/2025	08:02:47,715	250		43,79
			250	43,79
			250	43,79
21/03/2025	08:02:47,327	200		43,79
			200	43,79
			200	43,79
21/03/2025	08:02:43,246	100		43,79
			100	43,79
			100	43,79
21/03/2025	08:02:39,086	200		43,79
			200	43,79
			200	43,79
21/03/2025	08:02:31,787	150		43,77
			150	43,77
			150	43,77
21/03/2025	08:02:24,316	10		43,79
			10	43,79
			10	43,79
21/03/2025	08:02:14,287	10		43,79
			10	43,79
			10	43,79
21/03/2025	08:02:09,083	300		43,775
			300	43,775
			300	43,775
21/03/2025	08:02:02,429	100		43,79
			100	43,79
			100	43,79
21/03/2025	08:01:58,804	159		43,79
			9	43,79
			150	43,79
			159	43,79
21/03/2025	08:01:58,773	290		43,62
			10	43,62
			10	43,62
			200	43,62
			290	43,62
			70	43,62
21/03/2025	08:01:47,714	25		43,79
			25	43,79
			25	43,79
21/03/2025	08:01:39,663	30		43,79
			30	43,79
			30	43,79
21/03/2025	08:01:38,043	150		43,75
			150	43,75
			150	43,75
21/03/2025	08:01:35,688	150		43,68
			150	43,68
			150	43,68
21/03/2025	08:01:30,796	100		43,79
			100	43,79
			100	43,79
21/03/2025	08:01:21,189	100		43,765
			100	43,765
			100	43,765
21/03/2025	08:01:12,603	11		43,60
			11	43,60
			11	43,60
21/03/2025	08:01:05,718	243		43,70
			243	43,70
			243	43,70
21/03/2025	08:01:00,661	300		43,70
			300	43,70
			300	43,70
21/03/2025	08:00:50,379	228		43,76
			228	43,76
			228	43,76
21/03/2025	08:00:46,889	200		43,76
			180	43,76
			200	43,76
			20	43,76
21/03/2025	08:00:33,066	100		43,76
			100	43,76
			100	43,76
21/03/2025	08:00:24,551	8		43,50
			8	43,50
			8	43,50
21/03/2025	08:00:24,520	100		43,74
			100	43,74
			100	43,74
21/03/2025	08:00:21,064	10		43,50
			10	43,50
			10	43,50
21/03/2025	08:00:16,627	227		43,76
			227	43,76
			167	43,76
			60	43,76
21/03/2025	08:00:11,886	5		43,755
			5	43,755
			5	43,755
21/03/2025	08:00:04,322	150		43,755
			150	43,755
			150	43,755
21/03/2025	07:59:49,383	160		43,60
			160	43,60
			60	43,60
			100	43,60
21/03/2025	07:59:45,561	300		43,70
			300	43,70
			300	43,70
21/03/2025	07:59:41,891	45		43,80
			45	43,80
			45	43,80
21/03/2025	07:59:32,773	500		43,88
			500	43,88
			250	43,88
			150	43,88
			100	43,88
21/03/2025	07:59:26,043	96		43,88
			96	43,88
			96	43,88
21/03/2025	07:59:22,044	300		43,855
			300	43,855
			300	43,855
21/03/2025	07:59:12,459	300		43,88
			300	43,88
			250	43,88
			50	43,88
21/03/2025	07:59:05,610	60		43,53
			60	43,53
			60	43,53
21/03/2025	07:59:03,063	277		43,545
			277	43,545
			277	43,545
21/03/2025	07:58:51,525	50		43,88
			50	43,88
			50	43,88
21/03/2025	07:58:44,657	100		43,88
			100	43,88
			100	43,88
21/03/2025	07:58:42,151	4		43,88
			4	43,88
			4	43,88
21/03/2025	07:58:38,166	300		43,62
			300	43,62
			100	43,62
			200	43,62
21/03/2025	07:58:35,453	70		43,885
			70	43,885
			70	43,885
21/03/2025	07:58:21,886	400		43,80
			400	43,80
			400	43,80
21/03/2025	07:58:18,092	100		43,705
			100	43,705
			40	43,705
			60	43,705
21/03/2025	07:58:12,184	300		43,705
			100	43,705
			200	43,705
			300	43,705
21/03/2025	07:58:05,197	150		43,80
			150	43,80
			150	43,80
21/03/2025	07:58:04,889	100		43,96
			100	43,96
			100	43,96
21/03/2025	07:57:57,235	100		43,95
			100	43,95
			100	43,95
21/03/2025	07:57:51,648	100		43,95
			100	43,95
			100	43,95
21/03/2025	07:57:49,797	228		43,95
			228	43,95
			178	43,95
			50	43,95
21/03/2025	07:57:47,100	880		43,90
			880	43,90
			880	43,90
21/03/2025	07:57:46,198	50		43,90
			50	43,90
			50	43,90
21/03/2025	07:57:45,001	10		43,90
			10	43,90
			10	43,90
21/03/2025	07:57:43,625	5		43,90
			5	43,90
			5	43,90
21/03/2025	07:57:42,204	480		43,90
			300	43,90
			150	43,90
			480	43,90
			30	43,90
21/03/2025	07:57:41,200	25		43,90
			25	43,90
			25	43,90
21/03/2025	07:57:38,781	100		43,90
			100	43,90
			100	43,90
21/03/2025	07:57:33,257	300		43,80
			200	43,80
			100	43,80
			300	43,80
21/03/2025	07:57:30,191	280		43,96
			280	43,96
			100	43,96
			75	43,96
			100	43,96
			5	43,96
21/03/2025	07:57:16,874	50		43,96
			14	43,96
			36	43,96
			50	43,96
21/03/2025	07:56:57,600	14		43,88
			14	43,88
			14	43,88
21/03/2025	07:56:41,400	200		43,88
			200	43,88
			200	43,88
21/03/2025	07:56:41,091	200		43,88
			200	43,88
			200	43,88
21/03/2025	07:56:39,986	200		43,88
			150	43,88
			50	43,88
			200	43,88
21/03/2025	07:56:34,864	200		43,80
			200	43,80
			200	43,80
21/03/2025	07:56:29,161	1 300		43,875
			150	43,875
			100	43,875
			1 000	43,875
			1 000	43,875
			50	43,875
			300	43,875
21/03/2025	07:56:17,639	1 142		43,70
			142	43,70
			1 000	43,70
			1 142	43,70
21/03/2025	07:56:15,149	674		43,695
			374	43,695
			674	43,695
			100	43,695
			200	43,695
21/03/2025	07:56:10,338	326		43,695
			26	43,695
			300	43,695
			26	43,695
			100	43,695
			200	43,695
21/03/2025	07:56:06,824	200		43,69
			200	43,69
			200	43,69
21/03/2025	07:56:04,810	200		43,69
			200	43,69
			200	43,69
21/03/2025	07:56:03,229	20		43,69
			20	43,69
			20	43,69
21/03/2025	07:56:02,588	35		43,69
			35	43,69
			35	43,69
21/03/2025	07:56:02,558	200		43,595
			200	43,595
			200	43,595
21/03/2025	07:55:59,297	200		43,695
			200	43,695
			200	43,695
21/03/2025	07:55:57,876	200		43,695
			200	43,695
			100	43,695
			100	43,695
21/03/2025	07:55:56,447	200		43,695
			170	43,695
			200	43,695
			30	43,695
21/03/2025	07:55:52,857	35		43,695
			35	43,695
			35	43,695
21/03/2025	07:55:33,252	10		43,695
			10	43,695
			10	43,695
21/03/2025	07:55:27,270	330		43,695
			230	43,695
			330	43,695
			100	43,695
21/03/2025	07:55:11,004	11		43,695
			11	43,695
			11	43,695
21/03/2025	07:55:06,418	30		43,70
			30	43,70
			30	43,70
21/03/2025	07:55:02,218	10		43,70
			10	43,70
			10	43,70
21/03/2025	07:54:58,369	300		43,40
			100	43,40
			200	43,40
			300	43,40
21/03/2025	07:54:48,302	550		43,40
			60	43,40
			550	43,40
			200	43,40
			250	43,40
			40	43,40
21/03/2025	07:54:46,807	1 900		43,70
			500	43,70
			100	43,70
			1 900	43,70
			100	43,70
			618	43,70
			35	43,70
			50	43,70
			200	43,70
			297	43,70
21/03/2025	07:54:39,089	100		43,60
			100	43,60
			100	43,60
21/03/2025	07:54:38,473	200		43,60
			200	43,60
			200	43,60
21/03/2025	07:54:31,177	500		43,60
			500	43,60
			500	43,60
21/03/2025	07:54:28,132	300		43,60
			300	43,60
			300	43,60
21/03/2025	07:54:24,014	200		43,60
			200	43,60
			200	43,60
21/03/2025	07:54:23,478	100		43,70
			100	43,70
			100	43,70
21/03/2025	07:54:20,167	150		43,60
			150	43,60
			150	43,60
21/03/2025	07:54:18,968	150		43,60
			150	43,60
			150	43,60
21/03/2025	07:54:17,045	200		43,885
			200	43,885
			200	43,885
21/03/2025	07:54:15,548	500		43,60
			200	43,60
			100	43,60
			100	43,60
			100	43,60
			500	43,60
21/03/2025	07:54:12,349	35		43,66
			35	43,66
			35	43,66
21/03/2025	07:54:10,370	10		43,66
			10	43,66
			10	43,66
21/03/2025	07:54:02,941	200		43,60
			200	43,60
			200	43,60
21/03/2025	07:53:59,759	400		43,60
			100	43,60
			300	43,60
			200	43,60
			200	43,60
21/03/2025	07:53:50,557	524		43,65
			344	43,65
			200	43,65
			180	43,65
			124	43,65
			100	43,65
			100	43,65
21/03/2025	07:53:45,996	2 200		43,60
			414	43,60
			300	43,60
			100	43,60
			1 000	43,60
			36	43,60
			300	43,60
			2 200	43,60
			50	43,60
21/03/2025	07:53:39,049	300		43,395
			300	43,395
			300	43,395
21/03/2025	07:53:31,584	100		43,395
			100	43,395
			100	43,395
21/03/2025	07:53:24,720	20		43,475
			20	43,475
			20	43,475
21/03/2025	07:53:16,214	300		43,28
			85	43,28
			300	43,28
			15	43,28
			200	43,28
21/03/2025	07:53:11,853	200		43,275
			200	43,275
			200	43,275
21/03/2025	07:53:10,335	50		43,275
			50	43,275
			50	43,275
21/03/2025	07:53:08,200	200		43,275
			200	43,275
			200	43,275
21/03/2025	07:53:05,107	46		43,275
			46	43,275
			46	43,275
21/03/2025	07:53:01,664	200		43,20
			200	43,20
			200	43,20
21/03/2025	07:53:00,432	240		43,20
			50	43,20
			240	43,20
			190	43,20
21/03/2025	07:53:00,093	760		43,20
			50	43,20
			400	43,20
			100	43,20
			150	43,20
			10	43,20
			510	43,20
			300	43,20
21/03/2025	07:52:51,820	150		43,19
			150	43,19
			150	43,19
21/03/2025	07:52:43,359	270		43,195
			270	43,195
			130	43,195
			140	43,195
21/03/2025	07:52:43,092	300		43,195
			40	43,195
			200	43,195
			300	43,195
			60	43,195
21/03/2025	07:52:42,858	730		43,195
			80	43,195
			50	43,195
			300	43,195
			300	43,195
			160	43,195
			200	43,195
			370	43,195
21/03/2025	07:52:26,781	130		43,095
			130	43,095
			130	43,095
21/03/2025	07:52:24,674	40		43,095
			40	43,095
			40	43,095
21/03/2025	07:52:21,454	120		43,075
			120	43,075
			120	43,075
21/03/2025	07:52:06,397	300		43,00
			300	43,00
			300	43,00
21/03/2025	07:52:06,211	850		43,00
			500	43,00
			200	43,00
			300	43,00
			650	43,00
			50	43,00
21/03/2025	07:52:04,593	650		43,00
			350	43,00
			300	43,00
			50	43,00
			200	43,00
			250	43,00
			50	43,00
			100	43,00
21/03/2025	07:51:59,056	200		42,94
			200	42,94
			200	42,94
21/03/2025	07:51:58,836	500		42,94
			500	42,94
			300	42,94
			200	42,94
21/03/2025	07:51:55,201	30		42,94
			30	42,94
			30	42,94
21/03/2025	07:51:47,306	470		42,94
			300	42,94
			170	42,94
			470	42,94
21/03/2025	07:51:41,092	38		42,935
			8	42,935
			38	42,935
			30	42,935
21/03/2025	07:51:33,066	150		42,935
			80	42,935
			150	42,935
			70	42,935
21/03/2025	07:51:22,092	100		42,855
			100	42,855
			100	42,855
21/03/2025	07:51:14,683	1		42,885
			1	42,885
			1	42,885
21/03/2025	07:51:07,352	1 900		42,85
			300	42,85
			1 600	42,85
			1 900	42,85
21/03/2025	07:51:01,559	300		42,785
			300	42,785
			300	42,785
21/03/2025	07:50:54,541	200		42,785
			200	42,785
			200	42,785
21/03/2025	07:50:52,434	200		42,785
			200	42,785
			200	42,785
21/03/2025	07:50:45,852	50		42,785
			50	42,785
			50	42,785
21/03/2025	07:50:40,426	300		42,705
			200	42,705
			300	42,705
			100	42,705
21/03/2025	07:50:30,283	300		42,785
			100	42,785
			300	42,785
			200	42,785
21/03/2025	07:50:20,276	200		42,805
			200	42,805
			200	42,805
21/03/2025	07:50:15,034	200		42,805
			200	42,805
			200	42,805
21/03/2025	07:50:14,730	10		42,875
			10	42,875
			10	42,875
21/03/2025	07:50:13,588	200		42,805
			200	42,805
			200	42,805
21/03/2025	07:50:13,328	20		42,875
			20	42,875
			20	42,875
21/03/2025	07:50:09,356	15		42,755
			15	42,755
			15	42,755
21/03/2025	07:50:03,398	20		42,875
			20	42,875
			20	42,875
21/03/2025	07:50:01,830	200		42,875
			200	42,875
			200	42,875
21/03/2025	07:49:55,927	800		42,685
			652	42,685
			148	42,685
			800	42,685
21/03/2025	07:49:51,852	300		42,68
			300	42,68
			300	42,68
21/03/2025	07:49:42,173	300		42,68
			300	42,68
			300	42,68
21/03/2025	07:49:35,745	21		42,605
			21	42,605
			21	42,605
21/03/2025	07:49:31,055	850		42,68
			150	42,68
			200	42,68
			500	42,68
			850	42,68
21/03/2025	07:49:24,752	150		42,665
			150	42,665
			150	42,665
21/03/2025	07:49:24,333	50		42,665
			50	42,665
			50	42,665
21/03/2025	07:49:20,727	150		42,665
			150	42,665
			150	42,665
21/03/2025	07:49:16,738	900		42,61
			200	42,61
			700	42,61
			900	42,61
21/03/2025	07:49:10,704	200		42,605
			200	42,605
			200	42,605
21/03/2025	07:49:10,675	300		42,605
			300	42,605
			300	42,605
21/03/2025	07:49:04,538	200		42,555
			200	42,555
			200	42,555
21/03/2025	07:49:02,261	200		42,60
			200	42,60
			200	42,60
21/03/2025	07:48:43,401	37		42,505
			37	42,505
			37	42,505
21/03/2025	07:48:40,522	10		42,595
			10	42,595
			10	42,595
21/03/2025	07:48:36,999	300		42,505
			300	42,505
			300	42,505
21/03/2025	07:48:24,611	10		42,595
			10	42,595
			10	42,595
21/03/2025	07:48:20,827	20		42,595
			20	42,595
			20	42,595
21/03/2025	07:48:10,680	300		42,505
			300	42,505
			300	42,505
21/03/2025	07:47:59,538	243		42,50
			43	42,50
			200	42,50
			128	42,50
			100	42,50
			15	42,50
21/03/2025	07:47:31,444	322		42,495
			322	42,495
			61	42,495
			261	42,495
21/03/2025	07:47:29,681	12		42,495
			12	42,495
			12	42,495
21/03/2025	07:47:23,762	200		42,495
			200	42,495
			200	42,495
21/03/2025	07:47:19,422	200		42,40
			200	42,40
			139	42,40
			61	42,40
21/03/2025	07:47:16,062	60		42,605
			60	42,605
			60	42,605
21/03/2025	07:47:15,290	130		42,50
			130	42,50
			130	42,50
21/03/2025	07:47:13,056	1 200		42,495
			1 200	42,495
			959	42,495
			241	42,495
21/03/2025	07:47:06,047	230		42,495
			230	42,495
			180	42,495
			50	42,495
21/03/2025	07:46:49,244	50		42,495
			50	42,495
			50	42,495
21/03/2025	07:46:43,806	200		42,495
			100	42,495
			100	42,495
			200	42,495
21/03/2025	07:46:35,990	18		42,495
			18	42,495
			18	42,495
21/03/2025	07:46:23,374	50		42,495
			50	42,495
			50	42,495
21/03/2025	07:46:02,977	28		42,475
			28	42,475
			28	42,475
21/03/2025	07:46:02,935	222		42,445
			161	42,445
			61	42,445
			222	42,445
21/03/2025	07:45:57,419	50		42,445
			50	42,445
			50	42,445
21/03/2025	07:45:53,734	50		42,445
			50	42,445
			50	42,445
21/03/2025	07:45:53,153	200		42,42
			200	42,42
			200	42,42
21/03/2025	07:45:37,035	1		42,40
			1	42,40
			1	42,40
21/03/2025	07:45:28,465	300		42,475
			300	42,475
			300	42,475
21/03/2025	07:45:28,261	300		42,475
			300	42,475
			300	42,475
21/03/2025	07:45:28,137	400		42,475
			100	42,475
			300	42,475
			400	42,475
21/03/2025	07:45:27,430	200		42,30
			133	42,30
			200	42,30
			6	42,30
			61	42,30
21/03/2025	07:45:26,021	23		42,475
			23	42,475
			23	42,475
21/03/2025	07:45:24,195	10		42,475
			10	42,475
			10	42,475
21/03/2025	07:45:20,007	100		42,45
			100	42,45
			100	42,45
21/03/2025	07:45:14,723	1 295		42,48
			1 295	42,48
			795	42,48
			500	42,48
21/03/2025	07:45:14,693	2 185		42,45
			2 185	42,45
			61	42,45
			75	42,45
			1 000	42,45
			310	42,45
			639	42,45
			100	42,45
21/03/2025	07:44:45,437	300		42,295
			300	42,295
			300	42,295
21/03/2025	07:44:43,459	50		42,295
			50	42,295
			50	42,295
21/03/2025	07:44:43,406	300		42,295
			300	42,295
			300	42,295
21/03/2025	07:44:43,319	361		42,305
			361	42,305
			61	42,305
			300	42,305
21/03/2025	07:44:34,580	30		42,445
			30	42,445
			30	42,445
21/03/2025	07:44:33,009	115		42,445
			115	42,445
			15	42,445
			100	42,445
21/03/2025	07:44:25,480	23		42,445
			23	42,445
			23	42,445
21/03/2025	07:44:25,428	20		42,445
			20	42,445
			20	42,445
21/03/2025	07:44:25,303	30		42,445
			30	42,445
			30	42,445
21/03/2025	07:44:23,559	150		42,35
			50	42,35
			150	42,35
			100	42,35
21/03/2025	07:44:20,981	800		42,305
			700	42,305
			100	42,305
			670	42,305
			100	42,305
			30	42,305
21/03/2025	07:44:10,105	300		42,295
			300	42,295
			300	42,295
21/03/2025	07:44:10,027	300		42,295
			300	42,295
			300	42,295
21/03/2025	07:44:08,730	100		42,255
			100	42,255
			50	42,255
			50	42,255
21/03/2025	07:43:49,618	199		42,295
			199	42,295
			139	42,295
			60	42,295
21/03/2025	07:43:49,186	20		42,295
			20	42,295
			20	42,295
21/03/2025	07:43:34,742	100		42,295
			100	42,295
			100	42,295
21/03/2025	07:43:33,974	60		42,295
			60	42,295
			60	42,295
21/03/2025	07:43:02,797	25		42,295
			25	42,295
			25	42,295
21/03/2025	07:42:53,418	300		42,30
			300	42,30
			300	42,30
21/03/2025	07:42:52,544	45		42,30
			45	42,30
			45	42,30
21/03/2025	07:42:52,338	450		42,30
			450	42,30
			150	42,30
			300	42,30
21/03/2025	07:42:52,167	155		42,305
			150	42,305
			150	42,305
			5	42,305
			5	42,305
21/03/2025	07:42:47,265	125		42,365
			125	42,365
			125	42,365
21/03/2025	07:42:41,688	640		42,35
			200	42,35
			40	42,35
			200	42,35
			40	42,35
			100	42,35
			200	42,35
			500	42,35
21/03/2025	07:41:51,440	300		42,375
			300	42,375
			300	42,375
21/03/2025	07:41:49,929	250		42,375
			250	42,375
			250	42,375
21/03/2025	07:41:34,638	100		42,305
			100	42,305
			50	42,305
			50	42,305

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 330,00
Vente: 1 331,50
Volume: 14 653
+3,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 08:06:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)