Tesla Inc.
- Information
- Last
- Buy
- Sell
1445
1272
233.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/07/2024 | 20:18:00.778 | 1 | 233.75 | |
| 1 | 233.75 | |||
| 1 | 233.75 | |||
| 16/07/2024 | 20:16:45.754 | 7 | 233.90 | |
| 7 | 233.90 | |||
| 7 | 233.90 | |||
| 16/07/2024 | 20:15:21.546 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 16/07/2024 | 20:14:52.253 | 9 | 234.55 | |
| 9 | 234.55 | |||
| 9 | 234.55 | |||
| 16/07/2024 | 20:13:08.368 | 25 | 234.30 | |
| 25 | 234.30 | |||
| 25 | 234.30 | |||
| 16/07/2024 | 20:12:31.931 | 6 | 234.50 | |
| 6 | 234.50 | |||
| 6 | 234.50 | |||
| 16/07/2024 | 20:10:57.863 | 200 | 234.40 | |
| 200 | 234.40 | |||
| 200 | 234.40 | |||
| 16/07/2024 | 20:10:54.895 | 200 | 234.40 | |
| 200 | 234.40 | |||
| 200 | 234.40 | |||
| 16/07/2024 | 20:10:43.586 | 200 | 234.60 | |
| 156 | 234.60 | |||
| 200 | 234.60 | |||
| 44 | 234.60 | |||
| 16/07/2024 | 20:10:21.391 | 234 | 234.55 | |
| 234 | 234.55 | |||
| 234 | 234.55 | |||
| 16/07/2024 | 20:10:11.060 | 50 | 234.75 | |
| 50 | 234.75 | |||
| 50 | 234.75 | |||
| 16/07/2024 | 20:09:35.475 | 20 | 234.35 | |
| 20 | 234.35 | |||
| 20 | 234.35 | |||
| 16/07/2024 | 20:09:22.683 | 5 | 234.05 | |
| 5 | 234.05 | |||
| 5 | 234.05 | |||
| 16/07/2024 | 20:09:06.581 | 1 000 | 234.30 | |
| 1 000 | 234.30 | |||
| 1 000 | 234.30 | |||
| 16/07/2024 | 20:08:45.307 | 1 000 | 234.20 | |
| 1 000 | 234.20 | |||
| 1 000 | 234.20 | |||
| 16/07/2024 | 20:05:57.785 | 40 | 233.50 | |
| 40 | 233.50 | |||
| 40 | 233.50 | |||
| 16/07/2024 | 20:05:57.622 | 100 | 233.45 | |
| 100 | 233.45 | |||
| 100 | 233.45 | |||
| 16/07/2024 | 20:05:04.871 | 550 | 233.65 | |
| 545 | 233.65 | |||
| 5 | 233.65 | |||
| 550 | 233.65 | |||
| 16/07/2024 | 20:04:49.198 | 1 000 | 233.95 | |
| 1 000 | 233.95 | |||
| 1 000 | 233.95 | |||
| 16/07/2024 | 20:03:43.116 | 100 | 234.10 | |
| 100 | 234.10 | |||
| 100 | 234.10 | |||
| 16/07/2024 | 20:03:34.608 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 16/07/2024 | 20:03:29.502 | 2 | 233.85 | |
| 2 | 233.85 | |||
| 2 | 233.85 | |||
| 16/07/2024 | 20:01:07.495 | 500 | 234.70 | |
| 500 | 234.70 | |||
| 500 | 234.70 | |||
| 16/07/2024 | 19:59:57.887 | 1 000 | 234.55 | |
| 1 000 | 234.55 | |||
| 1 000 | 234.55 | |||
| 16/07/2024 | 19:59:44.373 | 25 | 234.60 | |
| 25 | 234.60 | |||
| 25 | 234.60 | |||
| 16/07/2024 | 19:59:15.211 | 1 | 234.80 | |
| 1 | 234.80 | |||
| 1 | 234.80 | |||
| 16/07/2024 | 19:56:45.398 | 50 | 234.45 | |
| 50 | 234.45 | |||
| 50 | 234.45 | |||
| 16/07/2024 | 19:55:06.968 | 25 | 234.40 | |
| 25 | 234.40 | |||
| 25 | 234.40 | |||
| 16/07/2024 | 19:54:16.576 | 50 | 234.30 | |
| 50 | 234.30 | |||
| 50 | 234.30 | |||
| 16/07/2024 | 19:53:42.646 | 1 000 | 234.05 | |
| 1 000 | 234.05 | |||
| 1 000 | 234.05 | |||
| 16/07/2024 | 19:53:42.519 | 15 | 234.05 | |
| 15 | 234.05 | |||
| 15 | 234.05 | |||
| 16/07/2024 | 19:50:32.191 | 22 | 234.25 | |
| 22 | 234.25 | |||
| 22 | 234.25 | |||
| 16/07/2024 | 19:50:01.797 | 365 | 234.40 | |
| 365 | 234.40 | |||
| 365 | 234.40 | |||
| 16/07/2024 | 19:49:06.493 | 28 | 234.20 | |
| 28 | 234.20 | |||
| 28 | 234.20 | |||
| 16/07/2024 | 19:48:13.529 | 100 | 234.00 | |
| 100 | 234.00 | |||
| 100 | 234.00 | |||
| 16/07/2024 | 19:47:22.770 | 10 | 234.15 | |
| 10 | 234.15 | |||
| 10 | 234.15 | |||
| 16/07/2024 | 19:47:12.939 | 24 | 234.10 | |
| 24 | 234.10 | |||
| 24 | 234.10 | |||
| 16/07/2024 | 19:45:24.505 | 7 | 233.85 | |
| 7 | 233.85 | |||
| 7 | 233.85 | |||
| 16/07/2024 | 19:44:06.062 | 68 | 234.00 | |
| 68 | 234.00 | |||
| 68 | 234.00 | |||
| 16/07/2024 | 19:44:01.119 | 120 | 234.00 | |
| 120 | 234.00 | |||
| 120 | 234.00 | |||
| 16/07/2024 | 19:44:00.288 | 35 | 233.95 | |
| 35 | 233.95 | |||
| 35 | 233.95 | |||
| 16/07/2024 | 19:42:46.845 | 50 | 234.05 | |
| 50 | 234.05 | |||
| 50 | 234.05 | |||
| 16/07/2024 | 19:42:01.923 | 400 | 233.90 | |
| 400 | 233.90 | |||
| 400 | 233.90 | |||
| 16/07/2024 | 19:39:53.724 | 25 | 234.05 | |
| 25 | 234.05 | |||
| 25 | 234.05 | |||
| 16/07/2024 | 19:35:16.337 | 20 | 234.00 | |
| 20 | 234.00 | |||
| 20 | 234.00 | |||
| 16/07/2024 | 19:35:00.946 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 16/07/2024 | 19:34:27.628 | 9 | 233.75 | |
| 9 | 233.75 | |||
| 9 | 233.75 | |||
| 16/07/2024 | 19:34:00.221 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 16/07/2024 | 19:32:10.609 | 2 | 233.85 | |
| 2 | 233.85 | |||
| 2 | 233.85 | |||
| 16/07/2024 | 19:31:59.906 | 76 | 233.90 | |
| 76 | 233.90 | |||
| 76 | 233.90 | |||
| 16/07/2024 | 19:31:41.300 | 1 000 | 233.90 | |
| 1 000 | 233.90 | |||
| 1 000 | 233.90 | |||
| 16/07/2024 | 19:31:00.866 | 1 000 | 233.90 | |
| 1 000 | 233.90 | |||
| 1 000 | 233.90 | |||
| 16/07/2024 | 19:30:39.854 | 19 | 233.80 | |
| 19 | 233.80 | |||
| 19 | 233.80 | |||
| 16/07/2024 | 19:28:25.127 | 12 | 233.60 | |
| 12 | 233.60 | |||
| 12 | 233.60 | |||
| 16/07/2024 | 19:28:17.548 | 75 | 233.60 | |
| 75 | 233.60 | |||
| 75 | 233.60 | |||
| 16/07/2024 | 19:27:50.413 | 200 | 233.50 | |
| 200 | 233.50 | |||
| 200 | 233.50 | |||
| 16/07/2024 | 19:27:33.136 | 10 | 233.70 | |
| 10 | 233.70 | |||
| 10 | 233.70 | |||
| 16/07/2024 | 19:26:25.757 | 8 | 233.85 | |
| 8 | 233.85 | |||
| 8 | 233.85 | |||
| 16/07/2024 | 19:24:22.340 | 140 | 234.00 | |
| 116 | 234.00 | |||
| 140 | 234.00 | |||
| 24 | 234.00 | |||
| 16/07/2024 | 19:23:52.150 | 27 | 234.10 | |
| 27 | 234.10 | |||
| 27 | 234.10 | |||
| 16/07/2024 | 19:22:39.016 | 200 | 233.95 | |
| 200 | 233.95 | |||
| 200 | 233.95 | |||
| 16/07/2024 | 19:22:27.984 | 135 | 233.95 | |
| 135 | 233.95 | |||
| 135 | 233.95 | |||
| 16/07/2024 | 19:22:16.347 | 44 | 234.15 | |
| 44 | 234.15 | |||
| 44 | 234.15 | |||
| 16/07/2024 | 19:20:33.008 | 5 | 234.05 | |
| 5 | 234.05 | |||
| 5 | 234.05 | |||
| 16/07/2024 | 19:20:30.159 | 25 | 234.20 | |
| 25 | 234.20 | |||
| 25 | 234.20 | |||
| 16/07/2024 | 19:20:10.882 | 300 | 234.00 | |
| 300 | 234.00 | |||
| 300 | 234.00 | |||
| 16/07/2024 | 19:19:01.920 | 200 | 233.95 | |
| 200 | 233.95 | |||
| 200 | 233.95 | |||
| 16/07/2024 | 19:19:00.541 | 200 | 233.95 | |
| 200 | 233.95 | |||
| 200 | 233.95 | |||
| 16/07/2024 | 19:18:15.265 | 89 | 234.00 | |
| 62 | 234.00 | |||
| 5 | 234.00 | |||
| 22 | 234.00 | |||
| 89 | 234.00 | |||
| 16/07/2024 | 19:17:55.851 | 14 | 233.15 | |
| 14 | 233.15 | |||
| 14 | 233.15 | |||
| 16/07/2024 | 19:17:43.030 | 10 | 232.95 | |
| 10 | 232.95 | |||
| 10 | 232.95 | |||
| 16/07/2024 | 19:17:05.746 | 95 | 232.80 | |
| 95 | 232.80 | |||
| 95 | 232.80 | |||
| 16/07/2024 | 19:16:25.334 | 4 | 232.80 | |
| 4 | 232.80 | |||
| 4 | 232.80 | |||
| 16/07/2024 | 19:15:51.043 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 16/07/2024 | 19:15:36.475 | 15 | 233.15 | |
| 15 | 233.15 | |||
| 15 | 233.15 | |||
| 16/07/2024 | 19:15:00.485 | 50 | 233.25 | |
| 50 | 233.25 | |||
| 50 | 233.25 | |||
| 16/07/2024 | 19:14:26.023 | 11 | 233.10 | |
| 11 | 233.10 | |||
| 11 | 233.10 | |||
| 16/07/2024 | 19:13:42.395 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 16/07/2024 | 19:12:34.120 | 200 | 233.15 | |
| 200 | 233.15 | |||
| 200 | 233.15 | |||
| 16/07/2024 | 19:10:52.460 | 3 | 233.10 | |
| 3 | 233.10 | |||
| 3 | 233.10 | |||
| 16/07/2024 | 19:10:24.974 | 12 | 233.10 | |
| 12 | 233.10 | |||
| 12 | 233.10 | |||
| 16/07/2024 | 19:09:54.837 | 50 | 233.20 | |
| 50 | 233.20 | |||
| 50 | 233.20 | |||
| 16/07/2024 | 19:09:48.331 | 100 | 232.95 | |
| 100 | 232.95 | |||
| 100 | 232.95 | |||
| 16/07/2024 | 19:08:54.478 | 60 | 233.10 | |
| 60 | 233.10 | |||
| 60 | 233.10 | |||
| 16/07/2024 | 19:08:40.709 | 43 | 233.10 | |
| 10 | 233.10 | |||
| 33 | 233.10 | |||
| 43 | 233.10 | |||
| 16/07/2024 | 19:07:44.589 | 4 | 233.10 | |
| 4 | 233.10 | |||
| 4 | 233.10 | |||
| 16/07/2024 | 19:06:01.245 | 200 | 232.75 | |
| 200 | 232.75 | |||
| 200 | 232.75 | |||
| 16/07/2024 | 19:05:49.951 | 200 | 232.65 | |
| 200 | 232.65 | |||
| 200 | 232.65 | |||
| 16/07/2024 | 19:05:23.199 | 2 | 232.85 | |
| 2 | 232.85 | |||
| 2 | 232.85 | |||
| 16/07/2024 | 19:04:35.482 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 16/07/2024 | 19:03:55.881 | 243 | 233.00 | |
| 243 | 233.00 | |||
| 243 | 233.00 | |||
| 16/07/2024 | 19:03:55.327 | 20 | 232.95 | |
| 20 | 232.95 | |||
| 20 | 232.95 | |||
| 16/07/2024 | 19:01:43.054 | 35 | 232.90 | |
| 35 | 232.90 | |||
| 35 | 232.90 | |||
| 16/07/2024 | 19:01:14.347 | 50 | 232.95 | |
| 50 | 232.95 | |||
| 50 | 232.95 | |||
| 16/07/2024 | 19:00:30.857 | 150 | 232.80 | |
| 150 | 232.80 | |||
| 150 | 232.80 | |||
| 16/07/2024 | 18:58:15.163 | 2 | 232.90 | |
| 2 | 232.90 | |||
| 2 | 232.90 | |||
| 16/07/2024 | 18:57:52.337 | 200 | 232.65 | |
| 200 | 232.65 | |||
| 200 | 232.65 | |||
| 16/07/2024 | 18:57:04.914 | 3 | 232.95 | |
| 3 | 232.95 | |||
| 3 | 232.95 | |||
| 16/07/2024 | 18:55:56.494 | 1 000 | 233.00 | |
| 118 | 233.00 | |||
| 1 000 | 233.00 | |||
| 882 | 233.00 | |||
| 16/07/2024 | 18:55:37.198 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 16/07/2024 | 18:53:28.866 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 16/07/2024 | 18:53:13.256 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 16/07/2024 | 18:52:04.453 | 30 | 232.35 | |
| 30 | 232.35 | |||
| 30 | 232.35 | |||
| 16/07/2024 | 18:51:57.085 | 250 | 232.50 | |
| 250 | 232.50 | |||
| 250 | 232.50 | |||
| 16/07/2024 | 18:51:36.290 | 6 | 232.15 | |
| 6 | 232.15 | |||
| 6 | 232.15 | |||
| 16/07/2024 | 18:51:09.491 | 1 000 | 232.20 | |
| 1 000 | 232.20 | |||
| 1 000 | 232.20 | |||
| 16/07/2024 | 18:50:07.360 | 52 | 232.15 | |
| 52 | 232.15 | |||
| 52 | 232.15 | |||
| 16/07/2024 | 18:49:50.117 | 650 | 232.20 | |
| 650 | 232.20 | |||
| 650 | 232.20 | |||
| 16/07/2024 | 18:49:06.563 | 371 | 231.75 | |
| 371 | 231.75 | |||
| 371 | 231.75 | |||
| 16/07/2024 | 18:47:14.906 | 20 | 231.35 | |
| 20 | 231.35 | |||
| 20 | 231.35 | |||
| 16/07/2024 | 18:46:22.277 | 3 | 231.65 | |
| 3 | 231.65 | |||
| 3 | 231.65 | |||
| 16/07/2024 | 18:45:23.931 | 40 | 231.75 | |
| 40 | 231.75 | |||
| 40 | 231.75 | |||
| 16/07/2024 | 18:45:22.613 | 9 | 231.75 | |
| 9 | 231.75 | |||
| 9 | 231.75 | |||
| 16/07/2024 | 18:44:58.632 | 200 | 231.10 | |
| 200 | 231.10 | |||
| 200 | 231.10 | |||
| 16/07/2024 | 18:44:55.002 | 200 | 231.10 | |
| 200 | 231.10 | |||
| 200 | 231.10 | |||
| 16/07/2024 | 18:44:30.625 | 10 | 231.25 | |
| 10 | 231.25 | |||
| 10 | 231.25 | |||
| 16/07/2024 | 18:43:59.811 | 20 | 231.85 | |
| 20 | 231.85 | |||
| 20 | 231.85 | |||
| 16/07/2024 | 18:42:28.206 | 2 | 231.80 | |
| 2 | 231.80 | |||
| 2 | 231.80 | |||
| 16/07/2024 | 18:42:01.967 | 104 | 231.75 | |
| 104 | 231.75 | |||
| 104 | 231.75 | |||
| 16/07/2024 | 18:39:55.916 | 9 | 231.50 | |
| 9 | 231.50 | |||
| 9 | 231.50 | |||
| 16/07/2024 | 18:38:21.226 | 41 | 231.60 | |
| 41 | 231.60 | |||
| 41 | 231.60 | |||
| 16/07/2024 | 18:38:12.263 | 5 | 231.10 | |
| 5 | 231.10 | |||
| 5 | 231.10 | |||
| 16/07/2024 | 18:37:58.465 | 42 | 231.20 | |
| 42 | 231.20 | |||
| 42 | 231.20 | |||
| 16/07/2024 | 18:36:26.655 | 7 | 230.20 | |
| 7 | 230.20 | |||
| 7 | 230.20 | |||
| 16/07/2024 | 18:36:17.304 | 40 | 230.50 | |
| 40 | 230.50 | |||
| 40 | 230.50 | |||
| 16/07/2024 | 18:35:20.225 | 13 | 230.00 | |
| 13 | 230.00 | |||
| 13 | 230.00 | |||
| 16/07/2024 | 18:35:04.998 | 10 | 230.05 | |
| 10 | 230.05 | |||
| 10 | 230.05 | |||
| 16/07/2024 | 18:31:31.191 | 12 | 230.00 | |
| 12 | 230.00 | |||
| 12 | 230.00 | |||
| 16/07/2024 | 18:31:10.971 | 288 | 230.40 | |
| 288 | 230.40 | |||
| 288 | 230.40 | |||
| 16/07/2024 | 18:30:42.501 | 3 | 230.45 | |
| 3 | 230.45 | |||
| 3 | 230.45 | |||
| 16/07/2024 | 18:29:39.164 | 8 | 230.20 | |
| 8 | 230.20 | |||
| 8 | 230.20 | |||
| 16/07/2024 | 18:29:15.600 | 15 | 230.30 | |
| 15 | 230.30 | |||
| 15 | 230.30 | |||
| 16/07/2024 | 18:28:44.099 | 24 | 230.50 | |
| 24 | 230.50 | |||
| 24 | 230.50 | |||
| 16/07/2024 | 18:28:28.760 | 1 000 | 230.50 | |
| 1 000 | 230.50 | |||
| 1 000 | 230.50 | |||
| 16/07/2024 | 18:27:36.996 | 2 | 230.55 | |
| 2 | 230.55 | |||
| 2 | 230.55 | |||
| 16/07/2024 | 18:27:27.947 | 10 | 230.45 | |
| 10 | 230.45 | |||
| 10 | 230.45 | |||
| 16/07/2024 | 18:24:24.286 | 2 | 230.55 | |
| 2 | 230.55 | |||
| 2 | 230.55 | |||
| 16/07/2024 | 18:24:11.246 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 16/07/2024 | 18:24:11.018 | 9 | 230.60 | |
| 9 | 230.60 | |||
| 9 | 230.60 | |||
| 16/07/2024 | 18:23:41.571 | 20 | 230.55 | |
| 20 | 230.55 | |||
| 20 | 230.55 | |||
| 16/07/2024 | 18:22:35.155 | 6 | 230.15 | |
| 6 | 230.15 | |||
| 6 | 230.15 | |||
| 16/07/2024 | 18:22:05.427 | 80 | 230.30 | |
| 80 | 230.30 | |||
| 80 | 230.30 | |||
| 16/07/2024 | 18:21:29.688 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 16/07/2024 | 18:20:36.788 | 19 | 229.95 | |
| 19 | 229.95 | |||
| 19 | 229.95 | |||
| 16/07/2024 | 18:20:36.330 | 47 | 229.85 | |
| 47 | 229.85 | |||
| 47 | 229.85 | |||
| 16/07/2024 | 18:20:05.193 | 15 | 229.90 | |
| 15 | 229.90 | |||
| 15 | 229.90 | |||
| 16/07/2024 | 18:19:34.505 | 57 | 230.40 | |
| 57 | 230.40 | |||
| 57 | 230.40 | |||
| 16/07/2024 | 18:19:25.292 | 45 | 230.05 | |
| 45 | 230.05 | |||
| 45 | 230.05 | |||
| 16/07/2024 | 18:19:17.979 | 100 | 230.05 | |
| 100 | 230.05 | |||
| 100 | 230.05 | |||
| 16/07/2024 | 18:18:30.467 | 4 | 229.80 | |
| 4 | 229.80 | |||
| 4 | 229.80 | |||
| 16/07/2024 | 18:17:57.329 | 8 | 229.95 | |
| 8 | 229.95 | |||
| 8 | 229.95 | |||
| 16/07/2024 | 18:17:50.765 | 178 | 229.85 | |
| 178 | 229.85 | |||
| 178 | 229.85 | |||
| 16/07/2024 | 18:17:37.286 | 70 | 229.85 | |
| 40 | 229.85 | |||
| 70 | 229.85 | |||
| 30 | 229.85 | |||
| 16/07/2024 | 18:17:37.123 | 275 | 230.00 | |
| 275 | 230.00 | |||
| 275 | 230.00 | |||
| 16/07/2024 | 18:17:29.553 | 74 | 230.05 | |
| 74 | 230.05 | |||
| 74 | 230.05 | |||
| 16/07/2024 | 18:17:22.012 | 17 | 230.35 | |
| 17 | 230.35 | |||
| 17 | 230.35 | |||
| 16/07/2024 | 18:17:11.293 | 35 | 230.50 | |
| 35 | 230.50 | |||
| 35 | 230.50 | |||
| 16/07/2024 | 18:16:59.383 | 200 | 230.70 | |
| 200 | 230.70 | |||
| 200 | 230.70 | |||
| 16/07/2024 | 18:16:42.358 | 60 | 230.80 | |
| 60 | 230.80 | |||
| 60 | 230.80 | |||
| 16/07/2024 | 18:16:42.229 | 4 | 230.80 | |
| 4 | 230.80 | |||
| 4 | 230.80 | |||
| 16/07/2024 | 18:15:29.142 | 100 | 231.80 | |
| 100 | 231.80 | |||
| 100 | 231.80 | |||
| 16/07/2024 | 18:15:04.460 | 30 | 231.40 | |
| 30 | 231.40 | |||
| 30 | 231.40 | |||
| 16/07/2024 | 18:14:17.230 | 10 | 231.25 | |
| 10 | 231.25 | |||
| 10 | 231.25 | |||
| 16/07/2024 | 18:13:58.147 | 4 | 231.25 | |
| 4 | 231.25 | |||
| 4 | 231.25 | |||
| 16/07/2024 | 18:12:56.765 | 270 | 231.40 | |
| 270 | 231.40 | |||
| 270 | 231.40 | |||
| 16/07/2024 | 18:12:46.813 | 6 | 231.20 | |
| 6 | 231.20 | |||
| 6 | 231.20 | |||
| 16/07/2024 | 18:12:10.714 | 2 | 231.45 | |
| 2 | 231.45 | |||
| 2 | 231.45 | |||
| 16/07/2024 | 18:09:50.103 | 3 | 231.80 | |
| 3 | 231.80 | |||
| 3 | 231.80 | |||
| 16/07/2024 | 18:09:47.613 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 16/07/2024 | 18:08:22.541 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 16/07/2024 | 18:07:41.618 | 40 | 232.70 | |
| 40 | 232.70 | |||
| 40 | 232.70 | |||
| 16/07/2024 | 18:06:48.130 | 44 | 232.95 | |
| 44 | 232.95 | |||
| 44 | 232.95 | |||
| 16/07/2024 | 18:06:04.568 | 50 | 232.75 | |
| 50 | 232.75 | |||
| 50 | 232.75 | |||
| 16/07/2024 | 18:05:13.149 | 22 | 233.00 | |
| 22 | 233.00 | |||
| 22 | 233.00 | |||
| 16/07/2024 | 18:03:50.778 | 2 | 233.15 | |
| 2 | 233.15 | |||
| 2 | 233.15 | |||
| 16/07/2024 | 18:03:24.323 | 40 | 233.20 | |
| 40 | 233.20 | |||
| 40 | 233.20 | |||
| 16/07/2024 | 18:01:22.117 | 178 | 233.10 | |
| 178 | 233.10 | |||
| 178 | 233.10 | |||
| 16/07/2024 | 18:01:18.433 | 2 | 232.90 | |
| 2 | 232.90 | |||
| 2 | 232.90 | |||
| 16/07/2024 | 18:01:02.091 | 25 | 232.85 | |
| 25 | 232.85 | |||
| 25 | 232.85 | |||
| 16/07/2024 | 18:00:00.305 | 5 | 232.95 | |
| 5 | 232.95 | |||
| 5 | 232.95 | |||
| 16/07/2024 | 17:59:16.819 | 40 | 233.15 | |
| 40 | 233.15 | |||
| 40 | 233.15 | |||
| 16/07/2024 | 17:58:46.281 | 8 | 233.00 | |
| 8 | 233.00 | |||
| 8 | 233.00 | |||
| 16/07/2024 | 17:56:13.405 | 2 | 233.45 | |
| 2 | 233.45 | |||
| 2 | 233.45 | |||
| 16/07/2024 | 17:55:16.959 | 30 | 233.45 | |
| 30 | 233.45 | |||
| 30 | 233.45 | |||
| 16/07/2024 | 17:55:01.139 | 5 | 233.40 | |
| 5 | 233.40 | |||
| 5 | 233.40 | |||
| 16/07/2024 | 17:54:21.431 | 30 | 233.20 | |
| 30 | 233.20 | |||
| 30 | 233.20 | |||
| 16/07/2024 | 17:53:06.656 | 2 | 233.25 | |
| 2 | 233.25 | |||
| 2 | 233.25 | |||
| 16/07/2024 | 17:52:39.754 | 5 | 233.40 | |
| 5 | 233.40 | |||
| 5 | 233.40 | |||
| 16/07/2024 | 17:52:35.673 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 16/07/2024 | 17:52:21.164 | 30 | 233.25 | |
| 30 | 233.25 | |||
| 30 | 233.25 | |||
| 16/07/2024 | 17:52:17.372 | 7 | 233.25 | |
| 7 | 233.25 | |||
| 7 | 233.25 | |||
| 16/07/2024 | 17:52:05.653 | 44 | 233.20 | |
| 44 | 233.20 | |||
| 44 | 233.20 | |||
| 16/07/2024 | 17:51:54.114 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 16/07/2024 | 17:51:51.985 | 18 | 233.25 | |
| 18 | 233.25 | |||
| 18 | 233.25 | |||
| 16/07/2024 | 17:51:20.626 | 130 | 233.20 | |
| 130 | 233.20 | |||
| 130 | 233.20 | |||
| 16/07/2024 | 17:51:15.096 | 43 | 233.35 | |
| 43 | 233.35 | |||
| 43 | 233.35 | |||
| 16/07/2024 | 17:51:07.678 | 5 | 233.25 | |
| 5 | 233.25 | |||
| 5 | 233.25 | |||
| 16/07/2024 | 17:51:07.569 | 15 | 233.25 | |
| 15 | 233.25 | |||
| 15 | 233.25 | |||
| 16/07/2024 | 17:50:48.588 | 9 | 233.05 | |
| 9 | 233.05 | |||
| 9 | 233.05 | |||
| 16/07/2024 | 17:50:46.890 | 224 | 233.00 | |
| 200 | 233.00 | |||
| 224 | 233.00 | |||
| 24 | 233.00 | |||
| 16/07/2024 | 17:50:33.944 | 86 | 232.55 | |
| 86 | 232.55 | |||
| 86 | 232.55 | |||
| 16/07/2024 | 17:48:41.679 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 16/07/2024 | 17:47:31.052 | 179 | 232.35 | |
| 179 | 232.35 | |||
| 179 | 232.35 | |||
| 16/07/2024 | 17:47:25.867 | 300 | 232.35 | |
| 300 | 232.35 | |||
| 300 | 232.35 | |||
| 16/07/2024 | 17:45:16.690 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 16/07/2024 | 17:45:10.521 | 130 | 232.45 | |
| 130 | 232.45 | |||
| 130 | 232.45 | |||
| 16/07/2024 | 17:43:21.875 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 16/07/2024 | 17:42:25.360 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 16/07/2024 | 17:40:58.719 | 5 | 231.95 | |
| 5 | 231.95 | |||
| 5 | 231.95 | |||
| 16/07/2024 | 17:39:41.256 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 16/07/2024 | 17:39:30.440 | 25 | 232.15 | |
| 25 | 232.15 | |||
| 25 | 232.15 | |||
| 16/07/2024 | 17:39:30.227 | 42 | 232.00 | |
| 9 | 232.00 | |||
| 23 | 232.00 | |||
| 42 | 232.00 | |||
| 10 | 232.00 | |||
| 16/07/2024 | 17:38:38.178 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 16/07/2024 | 17:38:02.088 | 281 | 231.30 | |
| 281 | 231.30 | |||
| 281 | 231.30 | |||
| 16/07/2024 | 17:37:48.702 | 31 | 231.15 | |
| 31 | 231.15 | |||
| 31 | 231.15 | |||
| 16/07/2024 | 17:37:41.551 | 18 | 231.00 | |
| 18 | 231.00 | |||
| 18 | 231.00 | |||
| 16/07/2024 | 17:37:07.802 | 12 | 230.75 | |
| 12 | 230.75 | |||
| 12 | 230.75 | |||
| 16/07/2024 | 17:37:02.640 | 130 | 230.75 | |
| 130 | 230.75 | |||
| 130 | 230.75 | |||
| 16/07/2024 | 17:36:23.289 | 2 | 230.90 | |
| 2 | 230.90 | |||
| 2 | 230.90 | |||
| 16/07/2024 | 17:36:19.964 | 358 | 230.95 | |
| 358 | 230.95 | |||
| 358 | 230.95 | |||
| 16/07/2024 | 17:36:02.337 | 2 | 230.70 | |
| 2 | 230.70 | |||
| 2 | 230.70 | |||
| 16/07/2024 | 17:35:33.379 | 21 | 231.25 | |
| 21 | 231.25 | |||
| 21 | 231.25 | |||
| 16/07/2024 | 17:35:16.802 | 9 | 231.10 | |
| 9 | 231.10 | |||
| 9 | 231.10 | |||
| 16/07/2024 | 17:34:15.376 | 350 | 231.05 | |
| 350 | 231.05 | |||
| 350 | 231.05 | |||
| 16/07/2024 | 17:33:54.159 | 13 | 230.90 | |
| 13 | 230.90 | |||
| 13 | 230.90 | |||
| 16/07/2024 | 17:32:27.429 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 16/07/2024 | 17:32:18.855 | 22 | 230.90 | |
| 22 | 230.90 | |||
| 22 | 230.90 | |||
| 16/07/2024 | 17:32:06.762 | 100 | 230.65 | |
| 100 | 230.65 | |||
| 100 | 230.65 | |||
| 16/07/2024 | 17:31:39.892 | 500 | 230.90 | |
| 500 | 230.90 | |||
| 500 | 230.90 | |||
| 16/07/2024 | 17:31:22.824 | 118 | 230.55 | |
| 118 | 230.55 | |||
| 118 | 230.55 | |||
| 16/07/2024 | 17:31:05.101 | 70 | 230.80 | |
| 70 | 230.80 | |||
| 70 | 230.80 | |||
| 16/07/2024 | 17:30:46.529 | 30 | 231.60 | |
| 30 | 231.60 | |||
| 30 | 231.60 | |||
| 16/07/2024 | 17:29:58.204 | 11 | 231.50 | |
| 11 | 231.50 | |||
| 11 | 231.50 | |||
| 16/07/2024 | 17:28:16.339 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 16/07/2024 | 17:28:07.429 | 50 | 232.05 | |
| 50 | 232.05 | |||
| 50 | 232.05 | |||
| 16/07/2024 | 17:27:52.781 | 44 | 232.30 | |
| 44 | 232.30 | |||
| 44 | 232.30 | |||
| 16/07/2024 | 17:27:48.499 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 16/07/2024 | 17:25:37.008 | 50 | 232.35 | |
| 50 | 232.35 | |||
| 50 | 232.35 | |||
| 16/07/2024 | 17:25:17.547 | 80 | 232.30 | |
| 80 | 232.30 | |||
| 80 | 232.30 | |||
| 16/07/2024 | 17:24:52.377 | 18 | 232.25 | |
| 18 | 232.25 | |||
| 18 | 232.25 | |||
| 16/07/2024 | 17:24:50.569 | 9 | 232.25 | |
| 9 | 232.25 | |||
| 9 | 232.25 | |||
| 16/07/2024 | 17:22:52.792 | 300 | 232.30 | |
| 300 | 232.30 | |||
| 300 | 232.30 | |||
| 16/07/2024 | 17:22:48.205 | 3 | 232.20 | |
| 3 | 232.20 | |||
| 3 | 232.20 | |||
| 16/07/2024 | 17:22:32.489 | 46 | 232.15 | |
| 46 | 232.15 | |||
| 46 | 232.15 | |||
| 16/07/2024 | 17:22:27.228 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 16/07/2024 | 17:22:19.077 | 21 | 232.45 | |
| 21 | 232.45 | |||
| 21 | 232.45 | |||
| 16/07/2024 | 17:22:13.530 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 16/07/2024 | 17:21:30.182 | 11 | 231.85 | |
| 11 | 231.85 | |||
| 11 | 231.85 | |||
| 16/07/2024 | 17:21:10.125 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 16/07/2024 | 17:20:35.335 | 8 | 231.80 | |
| 8 | 231.80 | |||
| 8 | 231.80 | |||
| 16/07/2024 | 17:19:39.925 | 20 | 232.25 | |
| 20 | 232.25 | |||
| 20 | 232.25 | |||
| 16/07/2024 | 17:19:10.799 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 16/07/2024 | 17:18:47.216 | 7 | 232.35 | |
| 7 | 232.35 | |||
| 7 | 232.35 | |||
| 16/07/2024 | 17:18:38.057 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 16/07/2024 | 17:18:15.138 | 60 | 232.45 | |
| 60 | 232.45 | |||
| 60 | 232.45 | |||
| 16/07/2024 | 17:18:14.958 | 30 | 232.50 | |
| 30 | 232.50 | |||
| 30 | 232.50 | |||
| 16/07/2024 | 17:17:16.255 | 44 | 232.05 | |
| 44 | 232.05 | |||
| 44 | 232.05 | |||
| 16/07/2024 | 17:16:32.524 | 3 | 231.70 | |
| 3 | 231.70 | |||
| 3 | 231.70 | |||
| 16/07/2024 | 17:16:06.678 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 16/07/2024 | 17:15:25.111 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 16/07/2024 | 17:14:04.310 | 100 | 231.80 | |
| 100 | 231.80 | |||
| 100 | 231.80 | |||
| 16/07/2024 | 17:13:41.818 | 15 | 231.70 | |
| 15 | 231.70 | |||
| 15 | 231.70 | |||
| 16/07/2024 | 17:13:26.966 | 15 | 231.55 | |
| 15 | 231.55 | |||
| 15 | 231.55 | |||
| 16/07/2024 | 17:12:59.473 | 60 | 231.60 | |
| 60 | 231.60 | |||
| 60 | 231.60 | |||
| 16/07/2024 | 17:12:35.637 | 6 | 231.55 | |
| 6 | 231.55 | |||
| 6 | 231.55 | |||
| 16/07/2024 | 17:12:30.295 | 270 | 231.80 | |
| 270 | 231.80 | |||
| 270 | 231.80 | |||
| 16/07/2024 | 17:11:09.510 | 10 | 232.55 | |
| 10 | 232.55 | |||
| 10 | 232.55 | |||
| 16/07/2024 | 17:10:42.094 | 131 | 231.90 | |
| 131 | 231.90 | |||
| 131 | 231.90 | |||
| 16/07/2024 | 17:10:05.891 | 6 | 232.40 | |
| 6 | 232.40 | |||
| 6 | 232.40 | |||
| 16/07/2024 | 17:09:30.096 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 16/07/2024 | 17:09:16.190 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 16/07/2024 | 17:08:51.141 | 20 | 232.45 | |
| 20 | 232.45 | |||
| 20 | 232.45 | |||
| 16/07/2024 | 17:08:19.857 | 67 | 232.50 | |
| 67 | 232.50 | |||
| 67 | 232.50 | |||
| 16/07/2024 | 17:07:31.062 | 80 | 232.50 | |
| 80 | 232.50 | |||
| 80 | 232.50 | |||
| 16/07/2024 | 17:06:03.281 | 150 | 232.50 | |
| 150 | 232.50 | |||
| 150 | 232.50 | |||
| 16/07/2024 | 17:05:34.916 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 16/07/2024 | 17:05:15.129 | 130 | 232.00 | |
| 130 | 232.00 | |||
| 130 | 232.00 | |||
| 16/07/2024 | 17:04:59.378 | 86 | 232.05 | |
| 86 | 232.05 | |||
| 86 | 232.05 | |||
| 16/07/2024 | 17:04:54.038 | 23 | 232.05 | |
| 23 | 232.05 | |||
| 23 | 232.05 | |||
| 16/07/2024 | 17:04:42.192 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 16/07/2024 | 17:04:11.073 | 7 | 231.95 | |
| 7 | 231.95 | |||
| 7 | 231.95 | |||
| 16/07/2024 | 17:03:48.480 | 18 | 231.85 | |
| 18 | 231.85 | |||
| 18 | 231.85 | |||
| 16/07/2024 | 17:02:31.761 | 115 | 231.75 | |
| 115 | 231.75 | |||
| 115 | 231.75 | |||
| 16/07/2024 | 17:02:19.372 | 20 | 231.55 | |
| 20 | 231.55 | |||
| 20 | 231.55 | |||
| 16/07/2024 | 17:01:45.549 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 16/07/2024 | 17:01:27.393 | 20 | 231.75 | |
| 20 | 231.75 | |||
| 20 | 231.75 | |||
| 16/07/2024 | 17:00:01.162 | 100 | 231.90 | |
| 100 | 231.90 | |||
| 100 | 231.90 | |||
| 16/07/2024 | 16:59:38.144 | 20 | 231.75 | |
| 20 | 231.75 | |||
| 20 | 231.75 | |||
| 16/07/2024 | 16:59:08.113 | 14 | 231.65 | |
| 14 | 231.65 | |||
| 14 | 231.65 | |||
| 16/07/2024 | 16:57:59.755 | 100 | 231.95 | |
| 100 | 231.95 | |||
| 100 | 231.95 | |||
| 16/07/2024 | 16:57:48.925 | 34 | 231.75 | |
| 34 | 231.75 | |||
| 34 | 231.75 | |||
| 16/07/2024 | 16:57:44.697 | 130 | 231.85 | |
| 130 | 231.85 | |||
| 130 | 231.85 | |||
| 16/07/2024 | 16:56:47.251 | 6 | 231.00 | |
| 6 | 231.00 | |||
| 6 | 231.00 | |||
| 16/07/2024 | 16:56:18.291 | 110 | 230.80 | |
| 110 | 230.80 | |||
| 110 | 230.80 | |||
| 16/07/2024 | 16:56:09.183 | 100 | 231.10 | |
| 100 | 231.10 | |||
| 100 | 231.10 | |||
| 16/07/2024 | 16:55:54.007 | 50 | 231.00 | |
| 50 | 231.00 | |||
| 50 | 231.00 | |||
| 16/07/2024 | 16:55:19.612 | 4 | 231.00 | |
| 4 | 231.00 | |||
| 4 | 231.00 | |||
| 16/07/2024 | 16:55:13.448 | 118 | 230.95 | |
| 118 | 230.95 | |||
| 118 | 230.95 | |||
| 16/07/2024 | 16:55:01.441 | 1 | 230.85 | |
| 1 | 230.85 | |||
| 1 | 230.85 | |||
| 16/07/2024 | 16:54:27.354 | 300 | 230.75 | |
| 300 | 230.75 | |||
| 300 | 230.75 | |||
| 16/07/2024 | 16:54:24.328 | 30 | 230.65 | |
| 30 | 230.65 | |||
| 30 | 230.65 | |||
| 16/07/2024 | 16:54:09.977 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 16/07/2024 | 16:53:52.923 | 118 | 230.50 | |
| 118 | 230.50 | |||
| 118 | 230.50 | |||
| 16/07/2024 | 16:53:19.259 | 3 | 230.65 | |
| 3 | 230.65 | |||
| 3 | 230.65 | |||
| 16/07/2024 | 16:52:19.476 | 9 | 230.75 | |
| 9 | 230.75 | |||
| 9 | 230.75 | |||
| 16/07/2024 | 16:51:25.509 | 20 | 231.10 | |
| 20 | 231.10 | |||
| 20 | 231.10 | |||
| 16/07/2024 | 16:51:21.113 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 16/07/2024 | 16:51:02.785 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 16/07/2024 | 16:50:00.601 | 70 | 231.10 | |
| 70 | 231.10 | |||
| 70 | 231.10 | |||
| 16/07/2024 | 16:49:44.339 | 6 | 231.00 | |
| 6 | 231.00 | |||
| 6 | 231.00 | |||
| 16/07/2024 | 16:48:22.418 | 3 | 230.80 | |
| 3 | 230.80 | |||
| 3 | 230.80 | |||
| 16/07/2024 | 16:48:21.714 | 100 | 230.65 | |
| 100 | 230.65 | |||
| 100 | 230.65 | |||
| 16/07/2024 | 16:48:08.574 | 80 | 230.60 | |
| 80 | 230.60 | |||
| 80 | 230.60 | |||
| 16/07/2024 | 16:48:04.329 | 14 | 230.45 | |
| 14 | 230.45 | |||
| 14 | 230.45 | |||
| 16/07/2024 | 16:47:56.321 | 45 | 230.55 | |
| 45 | 230.55 | |||
| 45 | 230.55 | |||
| 16/07/2024 | 16:47:25.272 | 10 | 230.55 | |
| 10 | 230.55 | |||
| 10 | 230.55 | |||
| 16/07/2024 | 16:47:19.968 | 43 | 230.55 | |
| 43 | 230.55 | |||
| 43 | 230.55 | |||
| 16/07/2024 | 16:46:58.904 | 8 | 230.70 | |
| 8 | 230.70 | |||
| 8 | 230.70 | |||
| 16/07/2024 | 16:46:34.361 | 25 | 231.00 | |
| 25 | 231.00 | |||
| 25 | 231.00 | |||
| 16/07/2024 | 16:45:50.220 | 100 | 230.70 | |
| 100 | 230.70 | |||
| 100 | 230.70 | |||
| 16/07/2024 | 16:45:35.907 | 100 | 230.55 | |
| 100 | 230.55 | |||
| 100 | 230.55 | |||
| 16/07/2024 | 16:45:29.526 | 640 | 230.35 | |
| 640 | 230.35 | |||
| 640 | 230.35 | |||
| 16/07/2024 | 16:44:35.920 | 150 | 230.95 | |
| 150 | 230.95 | |||
| 150 | 230.95 | |||
| 16/07/2024 | 16:44:29.271 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 16/07/2024 | 16:43:42.608 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 16/07/2024 | 16:43:18.078 | 6 | 230.75 | |
| 6 | 230.75 | |||
| 6 | 230.75 | |||
| 16/07/2024 | 16:42:26.358 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 16/07/2024 | 16:42:15.247 | 30 | 231.20 | |
| 30 | 231.20 | |||
| 30 | 231.20 | |||
| 16/07/2024 | 16:41:45.518 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 16/07/2024 | 16:41:37.085 | 11 | 231.25 | |
| 11 | 231.25 | |||
| 11 | 231.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 115.06 / Ask: 115.14
Turnover: 36 001 TEUR -
DroneShield Limited
Bid: 1.382 / Ask: 1.388
Turnover: 29 230 TEUR -
Tesla Inc.
Bid: 233.75 / Ask: 233.95
Turnover: 24 716 TEUR -
Apple Inc.
Bid: 214.75 / Ask: 214.85
Turnover: 21 913 TEUR -
Microsoft Corp.
Bid: 410.50 / Ask: 410.65
Turnover: 14 279 TEUR
Realtime Quotes
Last Update:
16/07/2024 @ 20:18:03
Last Update:
16/07/2024 @ 20:18:03