Tradegate Exchange

Palantir Technologies Inc.

2541

2209

84.59

Date	Time	Volume	Order Volume	Price
26/02/2025	20:04:12.182	15		84.59
			15	84.59
			15	84.59
26/02/2025	20:04:11.851	10		84.64
			10	84.64
			10	84.64
26/02/2025	20:04:11.068	100		84.64
			100	84.64
			100	84.64
26/02/2025	20:04:08.094	35		84.70
			35	84.70
			35	84.70
26/02/2025	20:02:19.549	12		84.56
			12	84.56
			12	84.56
26/02/2025	20:01:59.617	16		84.36
			16	84.36
			16	84.36
26/02/2025	20:01:18.675	16		84.09
			16	84.09
			16	84.09
26/02/2025	20:00:32.714	23		83.93
			23	83.93
			23	83.93
26/02/2025	20:00:28.401	500		83.90
			500	83.90
			500	83.90
26/02/2025	20:00:18.171	45		84.00
			25	84.00
			45	84.00
			20	84.00
26/02/2025	20:00:18.054	6		84.02
			6	84.02
			6	84.02
26/02/2025	20:00:17.916	200		84.04
			200	84.04
			200	84.04
26/02/2025	19:59:56.963	125		84.20
			125	84.20
			125	84.20
26/02/2025	19:59:51.119	57		84.21
			57	84.21
			57	84.21
26/02/2025	19:59:33.244	12		84.24
			12	84.24
			12	84.24
26/02/2025	19:59:18.604	1		84.27
			1	84.27
			1	84.27
26/02/2025	19:58:56.582	200		84.07
			200	84.07
			200	84.07
26/02/2025	19:58:46.686	11		84.16
			11	84.16
			11	84.16
26/02/2025	19:58:39.069	14		84.12
			14	84.12
			14	84.12
26/02/2025	19:58:28.247	200		84.10
			30	84.10
			170	84.10
			200	84.10
26/02/2025	19:58:18.514	25		84.25
			25	84.25
			25	84.25
26/02/2025	19:56:53.745	25		84.30
			25	84.30
			25	84.30
26/02/2025	19:56:44.492	60		84.35
			60	84.35
			60	84.35
26/02/2025	19:56:44.372	1 884		84.50
			884	84.50
			1 000	84.50
			35	84.50
			1 849	84.50
26/02/2025	19:56:27.998	1 600		84.50
			25	84.50
			1 565	84.50
			10	84.50
			1 600	84.50
26/02/2025	19:56:11.764	20		84.51
			20	84.51
			20	84.51
26/02/2025	19:56:03.075	30		84.51
			30	84.51
			30	84.51
26/02/2025	19:55:48.077	10		84.53
			10	84.53
			10	84.53
26/02/2025	19:55:47.758	23		84.60
			23	84.60
			23	84.60
26/02/2025	19:55:04.843	85		84.66
			85	84.66
			85	84.66
26/02/2025	19:55:04.194	40		84.78
			40	84.78
			40	84.78
26/02/2025	19:54:56.960	75		84.76
			75	84.76
			75	84.76
26/02/2025	19:53:55.318	7		84.87
			7	84.87
			7	84.87
26/02/2025	19:53:41.020	2		84.82
			2	84.82
			2	84.82
26/02/2025	19:52:28.228	5		84.93
			5	84.93
			5	84.93
26/02/2025	19:51:51.646	120		85.09
			120	85.09
			120	85.09
26/02/2025	19:51:25.659	8		85.23
			8	85.23
			8	85.23
26/02/2025	19:50:47.885	13		85.19
			13	85.19
			13	85.19
26/02/2025	19:50:04.569	12		85.16
			12	85.16
			12	85.16
26/02/2025	19:47:51.929	400		84.93
			400	84.93
			400	84.93
26/02/2025	19:46:30.702	20		84.74
			20	84.74
			20	84.74
26/02/2025	19:44:47.249	30		84.82
			30	84.82
			30	84.82
26/02/2025	19:44:42.761	11		84.81
			11	84.81
			11	84.81
26/02/2025	19:44:02.059	5		84.65
			5	84.65
			5	84.65
26/02/2025	19:43:42.915	100		84.62
			100	84.62
			100	84.62
26/02/2025	19:43:05.092	5		84.77
			5	84.77
			5	84.77
26/02/2025	19:42:41.623	25		84.60
			25	84.60
			25	84.60
26/02/2025	19:42:30.421	150		84.69
			150	84.69
			150	84.69
26/02/2025	19:42:11.798	10		84.86
			10	84.86
			10	84.86
26/02/2025	19:42:10.243	100		84.88
			100	84.88
			100	84.88
26/02/2025	19:41:28.910	360		85.00
			47	85.00
			1	85.00
			24	85.00
			360	85.00
			10	85.00
			50	85.00
			15	85.00
			70	85.00
			25	85.00
			4	85.00
			20	85.00
			70	85.00
			20	85.00
			4	85.00
26/02/2025	19:41:21.774	20		85.09
			20	85.09
			20	85.09
26/02/2025	19:41:02.015	30		85.27
			30	85.27
			30	85.27
26/02/2025	19:40:46.249	18		85.26
			18	85.26
			18	85.26
26/02/2025	19:39:58.193	12		85.25
			12	85.25
			12	85.25
26/02/2025	19:38:29.196	20		85.31
			20	85.31
			20	85.31
26/02/2025	19:38:27.106	20		85.16
			20	85.16
			20	85.16
26/02/2025	19:37:51.657	24		85.35
			24	85.35
			24	85.35
26/02/2025	19:36:28.963	8		85.36
			8	85.36
			8	85.36
26/02/2025	19:35:25.489	45		85.37
			45	85.37
			45	85.37
26/02/2025	19:32:32.997	30		85.19
			30	85.19
			30	85.19
26/02/2025	19:32:19.782	145		85.18
			145	85.18
			145	85.18
26/02/2025	19:31:29.436	100		85.30
			100	85.30
			100	85.30
26/02/2025	19:31:25.956	5		85.36
			5	85.36
			5	85.36
26/02/2025	19:31:17.740	15		85.28
			15	85.28
			15	85.28
26/02/2025	19:29:44.659	20		85.28
			20	85.28
			20	85.28
26/02/2025	19:28:57.681	11		85.56
			11	85.56
			11	85.56
26/02/2025	19:28:48.036	120		85.62
			120	85.62
			120	85.62
26/02/2025	19:28:15.135	52		85.65
			52	85.65
			52	85.65
26/02/2025	19:27:01.526	25		85.65
			25	85.65
			25	85.65
26/02/2025	19:26:39.324	9		85.62
			9	85.62
			9	85.62
26/02/2025	19:26:09.134	3		85.65
			3	85.65
			3	85.65
26/02/2025	19:26:08.993	18		85.65
			18	85.65
			18	85.65
26/02/2025	19:25:52.794	10		85.71
			10	85.71
			10	85.71
26/02/2025	19:25:45.698	2		85.83
			2	85.83
			2	85.83
26/02/2025	19:25:18.365	1 170		85.73
			1 170	85.73
			1 170	85.73
26/02/2025	19:25:14.989	12		85.80
			12	85.80
			12	85.80
26/02/2025	19:24:48.446	8		85.76
			8	85.76
			8	85.76
26/02/2025	19:24:26.869	11		85.88
			11	85.88
			11	85.88
26/02/2025	19:23:35.003	18		86.08
			18	86.08
			18	86.08
26/02/2025	19:23:13.108	150		86.09
			150	86.09
			150	86.09
26/02/2025	19:22:42.568	20		86.10
			20	86.10
			20	86.10
26/02/2025	19:22:32.958	35		86.15
			35	86.15
			35	86.15
26/02/2025	19:22:24.750	1		86.12
			1	86.12
			1	86.12
26/02/2025	19:21:57.096	250		86.00
			250	86.00
			250	86.00
26/02/2025	19:21:32.553	10		85.78
			10	85.78
			10	85.78
26/02/2025	19:21:01.195	160		85.76
			160	85.76
			160	85.76
26/02/2025	19:20:22.091	11		85.85
			11	85.85
			11	85.85
26/02/2025	19:17:22.736	1		85.51
			1	85.51
			1	85.51
26/02/2025	19:16:55.926	50		85.79
			50	85.79
			50	85.79
26/02/2025	19:16:53.343	60		85.67
			60	85.67
			60	85.67
26/02/2025	19:16:02.407	225		85.45
			225	85.45
			225	85.45
26/02/2025	19:15:49.689	5		85.72
			5	85.72
			5	85.72
26/02/2025	19:15:23.137	1		85.67
			1	85.67
			1	85.67
26/02/2025	19:15:00.150	325		85.88
			325	85.88
			325	85.88
26/02/2025	19:13:15.624	9		85.94
			9	85.94
			9	85.94
26/02/2025	19:12:58.158	12		85.96
			12	85.96
			12	85.96
26/02/2025	19:12:39.516	10		85.84
			10	85.84
			10	85.84
26/02/2025	19:12:03.252	50		85.98
			50	85.98
			50	85.98
26/02/2025	19:11:04.185	50		85.92
			50	85.92
			50	85.92
26/02/2025	19:09:30.240	5		85.64
			5	85.64
			5	85.64
26/02/2025	19:08:13.278	15		85.37
			15	85.37
			15	85.37
26/02/2025	19:07:58.290	30		85.40
			30	85.40
			30	85.40
26/02/2025	19:07:37.655	20		85.45
			20	85.45
			20	85.45
26/02/2025	19:07:34.118	200		85.49
			200	85.49
			200	85.49
26/02/2025	19:06:37.846	15		85.13
			15	85.13
			15	85.13
26/02/2025	19:06:22.409	20		85.24
			20	85.24
			20	85.24
26/02/2025	19:05:33.336	100		85.39
			100	85.39
			100	85.39
26/02/2025	19:05:27.592	40		85.40
			40	85.40
			40	85.40
26/02/2025	19:04:38.751	100		85.36
			100	85.36
			100	85.36
26/02/2025	19:03:59.287	36		85.49
			36	85.49
			36	85.49
26/02/2025	19:03:21.870	246		85.59
			246	85.59
			246	85.59
26/02/2025	19:03:19.149	10		85.62
			10	85.62
			10	85.62
26/02/2025	19:03:18.582	25		85.62
			25	85.62
			25	85.62
26/02/2025	19:02:46.481	3		85.28
			3	85.28
			3	85.28
26/02/2025	19:01:34.801	20		85.12
			20	85.12
			20	85.12
26/02/2025	19:01:34.681	150		85.22
			150	85.22
			150	85.22
26/02/2025	19:01:03.991	24		85.54
			24	85.54
			24	85.54
26/02/2025	19:00:05.862	50		85.92
			50	85.92
			50	85.92
26/02/2025	18:59:44.037	1		85.81
			1	85.81
			1	85.81
26/02/2025	18:59:41.481	6		85.81
			6	85.81
			6	85.81
26/02/2025	18:59:29.752	2		85.74
			2	85.74
			2	85.74
26/02/2025	18:58:44.807	110		85.77
			110	85.77
			80	85.77
			30	85.77
26/02/2025	18:58:37.647	157		85.82
			157	85.82
			157	85.82
26/02/2025	18:58:36.840	50		85.93
			50	85.93
			50	85.93
26/02/2025	18:57:27.756	62		85.90
			62	85.90
			62	85.90
26/02/2025	18:57:05.129	35		86.18
			35	86.18
			35	86.18
26/02/2025	18:55:34.480	12		86.71
			12	86.71
			12	86.71
26/02/2025	18:55:23.349	10		86.59
			10	86.59
			10	86.59
26/02/2025	18:54:17.435	65		86.39
			65	86.39
			65	86.39
26/02/2025	18:53:48.963	5		86.39
			5	86.39
			5	86.39
26/02/2025	18:53:42.222	10		86.31
			10	86.31
			10	86.31
26/02/2025	18:53:32.623	70		86.31
			70	86.31
			70	86.31
26/02/2025	18:52:40.886	2		85.95
			2	85.95
			2	85.95
26/02/2025	18:52:36.741	200		85.99
			200	85.99
			200	85.99
26/02/2025	18:52:07.325	4		85.91
			4	85.91
			4	85.91
26/02/2025	18:52:07.255	39		86.00
			23	86.00
			39	86.00
			16	86.00
26/02/2025	18:49:59.032	71		86.37
			71	86.37
			71	86.37
26/02/2025	18:49:03.840	100		86.50
			100	86.50
			100	86.50
26/02/2025	18:47:24.128	29		86.52
			29	86.52
			29	86.52
26/02/2025	18:46:40.433	7		86.75
			7	86.75
			7	86.75
26/02/2025	18:46:00.319	100		86.72
			100	86.72
			100	86.72
26/02/2025	18:45:41.709	70		86.71
			70	86.71
			70	86.71
26/02/2025	18:44:56.454	12		86.69
			12	86.69
			12	86.69
26/02/2025	18:44:13.800	25		86.66
			25	86.66
			25	86.66
26/02/2025	18:44:04.440	25		86.65
			25	86.65
			25	86.65
26/02/2025	18:43:37.613	5		86.53
			5	86.53
			5	86.53
26/02/2025	18:43:28.334	50		86.56
			50	86.56
			50	86.56
26/02/2025	18:43:18.364	25		86.48
			25	86.48
			25	86.48
26/02/2025	18:43:09.177	125		86.43
			125	86.43
			125	86.43
26/02/2025	18:42:24.985	10		86.33
			10	86.33
			10	86.33
26/02/2025	18:41:01.847	120		86.32
			120	86.32
			120	86.32
26/02/2025	18:40:16.798	6		86.35
			6	86.35
			6	86.35
26/02/2025	18:40:16.016	50		86.37
			50	86.37
			50	86.37
26/02/2025	18:40:15.871	150		86.26
			150	86.26
			150	86.26
26/02/2025	18:40:15.326	10		86.26
			10	86.26
			10	86.26
26/02/2025	18:39:44.817	60		86.25
			60	86.25
			60	86.25
26/02/2025	18:39:23.282	123		86.38
			123	86.38
			123	86.38
26/02/2025	18:38:42.555	3		86.32
			3	86.32
			3	86.32
26/02/2025	18:38:01.938	50		86.40
			50	86.40
			50	86.40
26/02/2025	18:37:56.880	1 000		86.26
			1 000	86.26
			1 000	86.26
26/02/2025	18:37:31.247	5		86.40
			5	86.40
			5	86.40
26/02/2025	18:37:22.215	110		86.40
			110	86.40
			110	86.40
26/02/2025	18:36:12.047	10		86.38
			10	86.38
			10	86.38
26/02/2025	18:36:02.135	4		86.32
			4	86.32
			4	86.32
26/02/2025	18:35:53.969	14		86.35
			14	86.35
			14	86.35
26/02/2025	18:35:48.345	3		86.13
			3	86.13
			3	86.13
26/02/2025	18:35:36.206	12		86.47
			12	86.47
			12	86.47
26/02/2025	18:33:34.072	100		86.44
			100	86.44
			100	86.44
26/02/2025	18:33:15.666	17		86.30
			17	86.30
			17	86.30
26/02/2025	18:33:11.635	5		86.16
			5	86.16
			5	86.16
26/02/2025	18:32:46.661	5		86.01
			5	86.01
			5	86.01
26/02/2025	18:32:34.657	2		86.20
			2	86.20
			2	86.20
26/02/2025	18:32:32.952	57		86.21
			57	86.21
			57	86.21
26/02/2025	18:32:05.092	6		86.27
			6	86.27
			6	86.27
26/02/2025	18:32:00.330	10		86.15
			10	86.15
			10	86.15
26/02/2025	18:31:54.089	10		86.27
			10	86.27
			10	86.27
26/02/2025	18:31:18.785	20		86.13
			20	86.13
			20	86.13
26/02/2025	18:29:16.806	40		86.29
			40	86.29
			40	86.29
26/02/2025	18:29:14.533	25		86.25
			25	86.25
			25	86.25
26/02/2025	18:29:12.168	7		86.25
			7	86.25
			7	86.25
26/02/2025	18:29:06.946	4		86.29
			4	86.29
			4	86.29
26/02/2025	18:28:58.743	58		86.20
			58	86.20
			58	86.20
26/02/2025	18:26:57.400	690		86.35
			690	86.35
			690	86.35
26/02/2025	18:26:44.593	20		86.43
			20	86.43
			20	86.43
26/02/2025	18:26:32.922	3		86.41
			3	86.41
			3	86.41
26/02/2025	18:25:57.576	7		86.28
			7	86.28
			7	86.28
26/02/2025	18:25:42.197	980		86.49
			980	86.49
			980	86.49
26/02/2025	18:25:35.586	690		86.48
			690	86.48
			690	86.48
26/02/2025	18:25:33.674	12		86.37
			12	86.37
			12	86.37
26/02/2025	18:25:24.341	20		86.43
			20	86.43
			20	86.43
26/02/2025	18:24:56.013	7		86.79
			7	86.79
			7	86.79
26/02/2025	18:24:26.562	10		86.70
			10	86.70
			10	86.70
26/02/2025	18:24:25.973	100		86.67
			100	86.67
			100	86.67
26/02/2025	18:24:25.852	250		86.69
			250	86.69
			250	86.69
26/02/2025	18:23:54.026	80		86.57
			80	86.57
			80	86.57
26/02/2025	18:23:27.982	12		86.58
			12	86.58
			12	86.58
26/02/2025	18:22:45.163	5		86.36
			5	86.36
			5	86.36
26/02/2025	18:22:28.527	15		86.40
			15	86.40
			15	86.40
26/02/2025	18:21:58.771	50		86.43
			50	86.43
			50	86.43
26/02/2025	18:21:12.290	45		86.45
			45	86.45
			45	86.45
26/02/2025	18:21:07.201	10		86.46
			10	86.46
			10	86.46
26/02/2025	18:19:54.905	30		86.49
			30	86.49
			30	86.49
26/02/2025	18:19:17.841	2		86.39
			2	86.39
			2	86.39
26/02/2025	18:18:55.227	50		86.46
			50	86.46
			50	86.46
26/02/2025	18:17:46.651	2		86.64
			2	86.64
			2	86.64
26/02/2025	18:17:13.697	120		86.58
			120	86.58
			120	86.58
26/02/2025	18:16:46.617	10		86.52
			10	86.52
			10	86.52
26/02/2025	18:16:01.590	100		86.47
			100	86.47
			100	86.47
26/02/2025	18:14:31.988	19		86.46
			19	86.46
			19	86.46
26/02/2025	18:14:08.270	10		86.52
			10	86.52
			10	86.52
26/02/2025	18:13:43.441	4		86.49
			4	86.49
			4	86.49
26/02/2025	18:13:34.304	25		86.50
			25	86.50
			25	86.50
26/02/2025	18:13:18.744	150		86.37
			150	86.37
			150	86.37
26/02/2025	18:12:48.838	174		86.45
			174	86.45
			174	86.45
26/02/2025	18:12:46.550	3		86.46
			3	86.46
			3	86.46
26/02/2025	18:12:20.876	118		86.20
			2	86.20
			116	86.20
			118	86.20
26/02/2025	18:12:19.110	50		86.30
			50	86.30
			50	86.30
26/02/2025	18:12:18.909	1		86.32
			1	86.32
			1	86.32
26/02/2025	18:09:59.248	15		86.25
			15	86.25
			15	86.25
26/02/2025	18:09:58.014	980		86.09
			980	86.09
			980	86.09
26/02/2025	18:08:52.949	350		86.53
			350	86.53
			350	86.53
26/02/2025	18:08:28.998	12		86.64
			12	86.64
			12	86.64
26/02/2025	18:08:04.030	8		86.69
			8	86.69
			8	86.69
26/02/2025	18:07:25.950	1 705		86.40
			1 705	86.40
			538	86.40
			1 000	86.40
			67	86.40
			100	86.40
26/02/2025	18:06:54.737	1 400		86.40
			1 400	86.40
			1 400	86.40
26/02/2025	18:06:53.763	5		86.40
			5	86.40
			5	86.40
26/02/2025	18:06:53.550	230		86.40
			230	86.40
			230	86.40
26/02/2025	18:06:10.725	35		86.37
			35	86.37
			35	86.37
26/02/2025	18:06:08.410	10		86.39
			10	86.39
			10	86.39
26/02/2025	18:05:52.434	30		86.34
			30	86.34
			30	86.34
26/02/2025	18:05:25.588	15		86.38
			15	86.38
			15	86.38
26/02/2025	18:04:46.130	5		86.30
			5	86.30
			5	86.30
26/02/2025	18:04:00.092	25		86.06
			25	86.06
			25	86.06
26/02/2025	18:03:02.042	185		86.18
			185	86.18
			185	86.18
26/02/2025	18:02:13.743	150		86.22
			150	86.22
			150	86.22
26/02/2025	18:02:03.764	3		86.31
			3	86.31
			3	86.31
26/02/2025	18:01:51.689	3		86.21
			3	86.21
			3	86.21
26/02/2025	18:01:27.623	50		86.21
			50	86.21
			50	86.21
26/02/2025	18:00:34.826	1		86.00
			1	86.00
			1	86.00
26/02/2025	18:00:13.936	3		86.19
			3	86.19
			3	86.19
26/02/2025	18:00:04.539	6		86.30
			6	86.30
			6	86.30
26/02/2025	18:00:02.290	10		86.28
			10	86.28
			10	86.28
26/02/2025	18:00:01.410	15		86.30
			15	86.30
			15	86.30
26/02/2025	17:59:11.212	5		86.49
			5	86.49
			5	86.49
26/02/2025	17:58:26.399	765		86.46
			765	86.46
			765	86.46
26/02/2025	17:58:04.824	20		86.64
			20	86.64
			20	86.64
26/02/2025	17:57:57.503	140		86.75
			140	86.75
			140	86.75
26/02/2025	17:57:49.971	100		86.72
			100	86.72
			100	86.72
26/02/2025	17:57:36.975	100		86.65
			100	86.65
			100	86.65
26/02/2025	17:57:23.609	100		86.56
			100	86.56
			100	86.56
26/02/2025	17:57:23.505	8		86.56
			8	86.56
			8	86.56
26/02/2025	17:57:13.831	15		86.61
			15	86.61
			15	86.61
26/02/2025	17:57:13.247	50		86.60
			50	86.60
			50	86.60
26/02/2025	17:57:06.548	3		86.57
			3	86.57
			3	86.57
26/02/2025	17:56:54.270	3		86.70
			3	86.70
			3	86.70
26/02/2025	17:56:46.676	45		86.68
			45	86.68
			45	86.68
26/02/2025	17:56:05.657	16		86.91
			16	86.91
			16	86.91
26/02/2025	17:56:03.092	120		86.94
			120	86.94
			120	86.94
26/02/2025	17:55:51.714	10		86.89
			10	86.89
			10	86.89
26/02/2025	17:55:45.417	25		86.79
			25	86.79
			25	86.79
26/02/2025	17:55:34.481	776		86.88
			676	86.88
			100	86.88
			776	86.88
26/02/2025	17:55:28.373	60		86.87
			60	86.87
			60	86.87
26/02/2025	17:55:19.200	8		86.87
			8	86.87
			8	86.87
26/02/2025	17:55:10.949	300		86.80
			300	86.80
			300	86.80
26/02/2025	17:55:10.914	15		86.80
			15	86.80
			15	86.80
26/02/2025	17:54:56.260	20		86.98
			20	86.98
			20	86.98
26/02/2025	17:54:45.193	2		87.02
			2	87.02
			2	87.02
26/02/2025	17:54:44.758	15		87.02
			15	87.02
			15	87.02
26/02/2025	17:54:30.999	7		87.13
			7	87.13
			7	87.13
26/02/2025	17:54:28.139	47		87.19
			47	87.19
			47	87.19
26/02/2025	17:54:01.796	50		87.10
			50	87.10
			50	87.10
26/02/2025	17:54:01.682	622		87.00
			47	87.00
			20	87.00
			10	87.00
			85	87.00
			356	87.00
			622	87.00
			44	87.00
			60	87.00
26/02/2025	17:53:50.708	10		86.89
			10	86.89
			10	86.89
26/02/2025	17:53:37.312	15		86.86
			15	86.86
			15	86.86
26/02/2025	17:53:25.277	200		86.80
			200	86.80
			200	86.80
26/02/2025	17:53:18.530	57		86.69
			57	86.69
			57	86.69
26/02/2025	17:53:18.266	70		86.78
			70	86.78
			50	86.78
			20	86.78
26/02/2025	17:52:43.954	57		86.66
			57	86.66
			57	86.66
26/02/2025	17:52:08.431	280		86.69
			280	86.69
			280	86.69
26/02/2025	17:51:35.248	360		86.50
			360	86.50
			200	86.50
			50	86.50
			10	86.50
			100	86.50
26/02/2025	17:50:39.453	24		86.40
			24	86.40
			24	86.40
26/02/2025	17:50:11.013	24		86.41
			24	86.41
			24	86.41
26/02/2025	17:50:02.315	1		86.40
			1	86.40
			1	86.40
26/02/2025	17:49:44.281	23		86.38
			23	86.38
			23	86.38
26/02/2025	17:49:11.947	30		86.32
			30	86.32
			30	86.32
26/02/2025	17:48:44.651	65		86.20
			65	86.20
			65	86.20
26/02/2025	17:48:10.013	20		86.19
			20	86.19
			20	86.19
26/02/2025	17:47:43.676	30		86.11
			30	86.11
			30	86.11
26/02/2025	17:47:37.620	20		86.12
			20	86.12
			20	86.12
26/02/2025	17:46:32.422	20		86.26
			20	86.26
			20	86.26
26/02/2025	17:45:19.551	300		86.08
			300	86.08
			300	86.08
26/02/2025	17:45:08.028	150		86.20
			150	86.20
			150	86.20
26/02/2025	17:43:56.674	10		86.28
			10	86.28
			10	86.28
26/02/2025	17:43:29.800	3		86.31
			3	86.31
			3	86.31
26/02/2025	17:43:16.465	150		86.20
			150	86.20
			150	86.20
26/02/2025	17:42:42.551	6		86.22
			6	86.22
			6	86.22
26/02/2025	17:42:20.378	100		86.17
			100	86.17
			100	86.17
26/02/2025	17:42:12.100	150		86.34
			150	86.34
			150	86.34
26/02/2025	17:41:45.997	25		86.32
			25	86.32
			25	86.32
26/02/2025	17:41:28.998	200		86.29
			200	86.29
			200	86.29
26/02/2025	17:41:12.253	5		86.44
			5	86.44
			5	86.44
26/02/2025	17:41:08.817	500		86.30
			500	86.30
			500	86.30
26/02/2025	17:40:07.578	140		86.20
			140	86.20
			140	86.20
26/02/2025	17:39:36.426	20		86.19
			20	86.19
			20	86.19
26/02/2025	17:39:28.015	50		86.05
			50	86.05
			50	86.05
26/02/2025	17:39:27.044	40		86.02
			10	86.02
			40	86.02
			30	86.02
26/02/2025	17:38:57.251	34		86.14
			34	86.14
			17	86.14
			17	86.14
26/02/2025	17:38:41.754	10		86.19
			10	86.19
			10	86.19
26/02/2025	17:38:38.902	7		86.12
			7	86.12
			7	86.12
26/02/2025	17:38:06.417	12		86.20
			12	86.20
			12	86.20
26/02/2025	17:37:57.396	15		86.14
			15	86.14
			15	86.14
26/02/2025	17:37:34.310	15		86.16
			15	86.16
			15	86.16
26/02/2025	17:37:30.651	1		86.15
			1	86.15
			1	86.15
26/02/2025	17:37:22.415	14		86.17
			14	86.17
			14	86.17
26/02/2025	17:36:42.505	10		85.95
			10	85.95
			10	85.95
26/02/2025	17:36:29.007	500		85.98
			500	85.98
			500	85.98
26/02/2025	17:36:27.128	10		85.99
			10	85.99
			10	85.99
26/02/2025	17:36:26.241	1		86.00
			1	86.00
			1	86.00
26/02/2025	17:35:58.236	5		86.14
			5	86.14
			5	86.14
26/02/2025	17:35:32.413	2		86.20
			2	86.20
			2	86.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.56 / Ask: 123.62
Volume: 656 900
+2.72%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 20:04:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice