Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
232
209
564,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 15:18:33,120 | 10 | 564,00 | |
10 | 564,00 | |||
10 | 564,00 | |||
22/05/2025 | 15:15:19,193 | 6 | 564,30 | |
6 | 564,30 | |||
6 | 564,30 | |||
22/05/2025 | 15:04:12,115 | 3 | 564,00 | |
3 | 564,00 | |||
3 | 564,00 | |||
22/05/2025 | 15:01:01,429 | 1 | 565,50 | |
1 | 565,50 | |||
1 | 565,50 | |||
22/05/2025 | 14:59:00,080 | 20 | 564,20 | |
20 | 564,20 | |||
20 | 564,20 | |||
22/05/2025 | 14:58:55,063 | 150 | 564,20 | |
150 | 564,20 | |||
150 | 564,20 | |||
22/05/2025 | 14:56:18,088 | 7 | 564,30 | |
7 | 564,30 | |||
7 | 564,30 | |||
22/05/2025 | 14:50:09,706 | 16 | 563,30 | |
16 | 563,30 | |||
16 | 563,30 | |||
22/05/2025 | 14:49:22,740 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
22/05/2025 | 14:48:10,004 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
22/05/2025 | 14:48:01,818 | 25 | 563,10 | |
25 | 563,10 | |||
25 | 563,10 | |||
22/05/2025 | 14:44:09,347 | 4 | 563,20 | |
4 | 563,20 | |||
4 | 563,20 | |||
22/05/2025 | 14:42:25,273 | 6 | 562,00 | |
6 | 562,00 | |||
6 | 562,00 | |||
22/05/2025 | 14:41:51,171 | 2 | 562,60 | |
2 | 562,60 | |||
2 | 562,60 | |||
22/05/2025 | 14:37:27,901 | 5 | 561,30 | |
5 | 561,30 | |||
5 | 561,30 | |||
22/05/2025 | 14:35:43,683 | 1 | 560,40 | |
1 | 560,40 | |||
1 | 560,40 | |||
22/05/2025 | 14:35:22,947 | 5 | 561,00 | |
5 | 561,00 | |||
5 | 561,00 | |||
22/05/2025 | 14:34:21,870 | 50 | 560,00 | |
50 | 560,00 | |||
50 | 560,00 | |||
22/05/2025 | 14:32:18,192 | 44 | 560,60 | |
44 | 560,60 | |||
44 | 560,60 | |||
22/05/2025 | 14:29:18,281 | 7 | 559,60 | |
7 | 559,60 | |||
7 | 559,60 | |||
22/05/2025 | 14:26:23,144 | 6 | 560,30 | |
6 | 560,30 | |||
6 | 560,30 | |||
22/05/2025 | 14:24:44,383 | 6 | 560,00 | |
4 | 560,00 | |||
6 | 560,00 | |||
2 | 560,00 | |||
22/05/2025 | 14:24:32,828 | 7 | 560,10 | |
7 | 560,10 | |||
7 | 560,10 | |||
22/05/2025 | 14:24:12,309 | 1 | 560,60 | |
1 | 560,60 | |||
1 | 560,60 | |||
22/05/2025 | 14:23:26,776 | 3 | 560,20 | |
3 | 560,20 | |||
3 | 560,20 | |||
22/05/2025 | 14:22:05,465 | 22 | 560,10 | |
22 | 560,10 | |||
22 | 560,10 | |||
22/05/2025 | 14:19:00,938 | 19 | 560,10 | |
19 | 560,10 | |||
19 | 560,10 | |||
22/05/2025 | 14:18:56,391 | 50 | 560,10 | |
50 | 560,10 | |||
50 | 560,10 | |||
22/05/2025 | 14:18:47,042 | 2 | 560,10 | |
2 | 560,10 | |||
2 | 560,10 | |||
22/05/2025 | 14:15:57,439 | 7 | 561,50 | |
7 | 561,50 | |||
7 | 561,50 | |||
22/05/2025 | 14:15:34,105 | 10 | 561,10 | |
10 | 561,10 | |||
10 | 561,10 | |||
22/05/2025 | 14:13:48,744 | 24 | 561,40 | |
24 | 561,40 | |||
24 | 561,40 | |||
22/05/2025 | 14:13:09,325 | 12 | 562,40 | |
12 | 562,40 | |||
12 | 562,40 | |||
22/05/2025 | 14:07:43,169 | 3 | 561,90 | |
3 | 561,90 | |||
3 | 561,90 | |||
22/05/2025 | 14:00:31,163 | 14 | 562,30 | |
14 | 562,30 | |||
14 | 562,30 | |||
22/05/2025 | 13:59:14,279 | 8 | 562,70 | |
8 | 562,70 | |||
8 | 562,70 | |||
22/05/2025 | 13:58:14,592 | 100 | 563,80 | |
100 | 563,80 | |||
100 | 563,80 | |||
22/05/2025 | 13:57:05,833 | 1 | 563,10 | |
1 | 563,10 | |||
1 | 563,10 | |||
22/05/2025 | 13:50:21,890 | 10 | 563,40 | |
10 | 563,40 | |||
10 | 563,40 | |||
22/05/2025 | 13:48:28,776 | 10 | 563,50 | |
10 | 563,50 | |||
10 | 563,50 | |||
22/05/2025 | 13:48:27,041 | 2 | 564,50 | |
2 | 564,50 | |||
2 | 564,50 | |||
22/05/2025 | 13:47:41,219 | 2 | 564,00 | |
2 | 564,00 | |||
2 | 564,00 | |||
22/05/2025 | 13:44:07,850 | 2 | 563,90 | |
2 | 563,90 | |||
2 | 563,90 | |||
22/05/2025 | 13:42:48,188 | 6 | 563,50 | |
6 | 563,50 | |||
6 | 563,50 | |||
22/05/2025 | 13:42:48,100 | 4 | 563,50 | |
4 | 563,50 | |||
4 | 563,50 | |||
22/05/2025 | 13:36:19,483 | 26 | 564,40 | |
26 | 564,40 | |||
26 | 564,40 | |||
22/05/2025 | 13:21:15,987 | 4 | 564,60 | |
4 | 564,60 | |||
4 | 564,60 | |||
22/05/2025 | 13:12:37,776 | 1 | 564,20 | |
1 | 564,20 | |||
1 | 564,20 | |||
22/05/2025 | 13:02:22,718 | 89 | 564,10 | |
89 | 564,10 | |||
89 | 564,10 | |||
22/05/2025 | 13:01:56,684 | 3 | 564,10 | |
3 | 564,10 | |||
3 | 564,10 | |||
22/05/2025 | 13:00:06,573 | 2 | 564,00 | |
2 | 564,00 | |||
2 | 564,00 | |||
22/05/2025 | 12:59:05,676 | 11 | 564,40 | |
11 | 564,40 | |||
11 | 564,40 | |||
22/05/2025 | 12:55:23,305 | 7 | 564,90 | |
7 | 564,90 | |||
7 | 564,90 | |||
22/05/2025 | 12:54:36,355 | 93 | 564,90 | |
93 | 564,90 | |||
93 | 564,90 | |||
22/05/2025 | 12:54:31,269 | 150 | 564,90 | |
150 | 564,90 | |||
150 | 564,90 | |||
22/05/2025 | 12:51:53,295 | 124 | 564,30 | |
124 | 564,30 | |||
124 | 564,30 | |||
22/05/2025 | 12:48:39,336 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
22/05/2025 | 12:48:19,004 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
22/05/2025 | 12:47:30,212 | 22 | 564,30 | |
22 | 564,30 | |||
22 | 564,30 | |||
22/05/2025 | 12:46:16,157 | 4 | 565,00 | |
4 | 565,00 | |||
4 | 565,00 | |||
22/05/2025 | 12:43:04,069 | 3 | 564,20 | |
3 | 564,20 | |||
3 | 564,20 | |||
22/05/2025 | 12:42:50,505 | 1 | 564,20 | |
1 | 564,20 | |||
1 | 564,20 | |||
22/05/2025 | 12:42:11,445 | 3 | 565,00 | |
3 | 565,00 | |||
3 | 565,00 | |||
22/05/2025 | 12:41:41,075 | 20 | 565,00 | |
20 | 565,00 | |||
20 | 565,00 | |||
22/05/2025 | 12:19:53,795 | 9 | 565,00 | |
9 | 565,00 | |||
9 | 565,00 | |||
22/05/2025 | 12:06:45,757 | 1 | 565,40 | |
1 | 565,40 | |||
1 | 565,40 | |||
22/05/2025 | 12:06:42,719 | 2 | 564,70 | |
2 | 564,70 | |||
2 | 564,70 | |||
22/05/2025 | 12:06:20,426 | 150 | 564,90 | |
150 | 564,90 | |||
150 | 564,90 | |||
22/05/2025 | 12:06:18,941 | 1 | 565,50 | |
1 | 565,50 | |||
1 | 565,50 | |||
22/05/2025 | 12:04:25,111 | 1 | 565,50 | |
1 | 565,50 | |||
1 | 565,50 | |||
22/05/2025 | 12:03:35,209 | 2 | 565,30 | |
2 | 565,30 | |||
2 | 565,30 | |||
22/05/2025 | 12:01:54,380 | 3 | 565,20 | |
3 | 565,20 | |||
3 | 565,20 | |||
22/05/2025 | 12:00:17,344 | 4 | 565,30 | |
4 | 565,30 | |||
4 | 565,30 | |||
22/05/2025 | 11:56:53,317 | 5 | 565,20 | |
5 | 565,20 | |||
5 | 565,20 | |||
22/05/2025 | 11:53:24,464 | 6 | 565,00 | |
6 | 565,00 | |||
6 | 565,00 | |||
22/05/2025 | 11:53:00,026 | 1 | 564,40 | |
1 | 564,40 | |||
1 | 564,40 | |||
22/05/2025 | 11:49:53,179 | 2 | 564,30 | |
2 | 564,30 | |||
2 | 564,30 | |||
22/05/2025 | 11:48:49,029 | 3 | 564,30 | |
3 | 564,30 | |||
3 | 564,30 | |||
22/05/2025 | 11:48:28,003 | 1 | 564,80 | |
1 | 564,80 | |||
1 | 564,80 | |||
22/05/2025 | 11:47:42,509 | 30 | 565,00 | |
30 | 565,00 | |||
30 | 565,00 | |||
22/05/2025 | 11:42:55,849 | 4 | 564,10 | |
4 | 564,10 | |||
4 | 564,10 | |||
22/05/2025 | 11:38:21,178 | 10 | 565,20 | |
10 | 565,20 | |||
10 | 565,20 | |||
22/05/2025 | 11:36:59,165 | 8 | 564,70 | |
8 | 564,70 | |||
8 | 564,70 | |||
22/05/2025 | 11:36:20,656 | 8 | 564,70 | |
8 | 564,70 | |||
8 | 564,70 | |||
22/05/2025 | 11:34:14,647 | 80 | 564,80 | |
80 | 564,80 | |||
80 | 564,80 | |||
22/05/2025 | 11:30:24,816 | 4 | 565,30 | |
4 | 565,30 | |||
4 | 565,30 | |||
22/05/2025 | 11:29:58,587 | 9 | 565,00 | |
9 | 565,00 | |||
9 | 565,00 | |||
22/05/2025 | 11:29:10,244 | 5 | 564,90 | |
5 | 564,90 | |||
5 | 564,90 | |||
22/05/2025 | 11:28:23,231 | 1 | 565,30 | |
1 | 565,30 | |||
1 | 565,30 | |||
22/05/2025 | 11:22:46,351 | 35 | 565,10 | |
35 | 565,10 | |||
35 | 565,10 | |||
22/05/2025 | 11:22:15,466 | 3 | 565,10 | |
3 | 565,10 | |||
3 | 565,10 | |||
22/05/2025 | 11:22:14,763 | 1 | 565,10 | |
1 | 565,10 | |||
1 | 565,10 | |||
22/05/2025 | 11:22:13,860 | 1 | 565,10 | |
1 | 565,10 | |||
1 | 565,10 | |||
22/05/2025 | 11:20:56,314 | 1 | 564,40 | |
1 | 564,40 | |||
1 | 564,40 | |||
22/05/2025 | 11:17:06,577 | 20 | 565,40 | |
20 | 565,40 | |||
20 | 565,40 | |||
22/05/2025 | 11:12:23,593 | 5 | 564,80 | |
5 | 564,80 | |||
5 | 564,80 | |||
22/05/2025 | 11:12:03,246 | 50 | 565,50 | |
50 | 565,50 | |||
50 | 565,50 | |||
22/05/2025 | 11:09:46,150 | 1 | 565,40 | |
1 | 565,40 | |||
1 | 565,40 | |||
22/05/2025 | 11:09:05,241 | 14 | 565,80 | |
14 | 565,80 | |||
14 | 565,80 | |||
22/05/2025 | 11:09:05,106 | 130 | 565,80 | |
30 | 565,80 | |||
130 | 565,80 | |||
100 | 565,80 | |||
22/05/2025 | 11:09:05,007 | 100 | 565,80 | |
100 | 565,80 | |||
100 | 565,80 | |||
22/05/2025 | 11:09:04,838 | 100 | 565,80 | |
100 | 565,80 | |||
100 | 565,80 | |||
22/05/2025 | 11:08:54,503 | 100 | 565,30 | |
100 | 565,30 | |||
100 | 565,30 | |||
22/05/2025 | 11:01:40,109 | 6 | 565,50 | |
6 | 565,50 | |||
6 | 565,50 | |||
22/05/2025 | 10:57:17,978 | 2 | 565,40 | |
2 | 565,40 | |||
2 | 565,40 | |||
22/05/2025 | 10:53:19,059 | 1 | 565,50 | |
1 | 565,50 | |||
1 | 565,50 | |||
22/05/2025 | 10:51:20,196 | 30 | 564,70 | |
30 | 564,70 | |||
30 | 564,70 | |||
22/05/2025 | 10:50:52,294 | 2 | 565,40 | |
2 | 565,40 | |||
2 | 565,40 | |||
22/05/2025 | 10:49:53,094 | 10 | 565,50 | |
3 | 565,50 | |||
10 | 565,50 | |||
7 | 565,50 | |||
22/05/2025 | 10:49:39,755 | 8 | 565,50 | |
8 | 565,50 | |||
8 | 565,50 | |||
22/05/2025 | 10:44:27,669 | 1 | 565,30 | |
1 | 565,30 | |||
1 | 565,30 | |||
22/05/2025 | 10:43:56,380 | 50 | 565,30 | |
50 | 565,30 | |||
50 | 565,30 | |||
22/05/2025 | 10:43:47,881 | 100 | 565,30 | |
100 | 565,30 | |||
100 | 565,30 | |||
22/05/2025 | 10:43:42,289 | 1 | 565,30 | |
1 | 565,30 | |||
1 | 565,30 | |||
22/05/2025 | 10:43:35,646 | 1 | 564,50 | |
1 | 564,50 | |||
1 | 564,50 | |||
22/05/2025 | 10:42:20,334 | 6 | 565,30 | |
6 | 565,30 | |||
6 | 565,30 | |||
22/05/2025 | 10:40:18,129 | 2 | 564,40 | |
2 | 564,40 | |||
2 | 564,40 | |||
22/05/2025 | 10:39:10,259 | 10 | 564,40 | |
10 | 564,40 | |||
10 | 564,40 | |||
22/05/2025 | 10:37:56,215 | 5 | 564,80 | |
3 | 564,80 | |||
2 | 564,80 | |||
5 | 564,80 | |||
22/05/2025 | 10:34:00,081 | 12 | 563,20 | |
12 | 563,20 | |||
12 | 563,20 | |||
22/05/2025 | 10:33:47,094 | 6 | 564,90 | |
6 | 564,90 | |||
6 | 564,90 | |||
22/05/2025 | 10:33:36,715 | 9 | 564,90 | |
9 | 564,90 | |||
9 | 564,90 | |||
22/05/2025 | 10:33:22,525 | 3 | 564,20 | |
3 | 564,20 | |||
3 | 564,20 | |||
22/05/2025 | 10:31:07,022 | 4 | 564,60 | |
4 | 564,60 | |||
4 | 564,60 | |||
22/05/2025 | 10:30:46,008 | 16 | 563,90 | |
16 | 563,90 | |||
16 | 563,90 | |||
22/05/2025 | 10:27:17,085 | 3 | 564,00 | |
3 | 564,00 | |||
3 | 564,00 | |||
22/05/2025 | 10:23:18,676 | 23 | 565,20 | |
23 | 565,20 | |||
23 | 565,20 | |||
22/05/2025 | 10:19:26,279 | 50 | 564,00 | |
50 | 564,00 | |||
50 | 564,00 | |||
22/05/2025 | 10:14:30,389 | 10 | 563,00 | |
10 | 563,00 | |||
10 | 563,00 | |||
22/05/2025 | 10:11:00,199 | 10 | 562,20 | |
10 | 562,20 | |||
10 | 562,20 | |||
22/05/2025 | 10:10:41,580 | 100 | 561,70 | |
100 | 561,70 | |||
75 | 561,70 | |||
25 | 561,70 | |||
22/05/2025 | 10:09:20,970 | 3 | 562,00 | |
3 | 562,00 | |||
3 | 562,00 | |||
22/05/2025 | 10:08:44,942 | 2 | 563,00 | |
2 | 563,00 | |||
2 | 563,00 | |||
22/05/2025 | 10:04:54,121 | 1 | 563,70 | |
1 | 563,70 | |||
1 | 563,70 | |||
22/05/2025 | 09:54:43,234 | 1 | 562,50 | |
1 | 562,50 | |||
1 | 562,50 | |||
22/05/2025 | 09:54:39,230 | 1 | 562,50 | |
1 | 562,50 | |||
1 | 562,50 | |||
22/05/2025 | 09:53:15,908 | 18 | 562,50 | |
18 | 562,50 | |||
18 | 562,50 | |||
22/05/2025 | 09:53:12,552 | 3 | 562,50 | |
3 | 562,50 | |||
3 | 562,50 | |||
22/05/2025 | 09:52:09,779 | 2 | 562,50 | |
2 | 562,50 | |||
2 | 562,50 | |||
22/05/2025 | 09:51:41,160 | 5 | 563,40 | |
5 | 563,40 | |||
5 | 563,40 | |||
22/05/2025 | 09:51:03,820 | 1 | 563,50 | |
1 | 563,50 | |||
1 | 563,50 | |||
22/05/2025 | 09:46:12,764 | 13 | 563,80 | |
13 | 563,80 | |||
13 | 563,80 | |||
22/05/2025 | 09:44:02,038 | 16 | 563,60 | |
16 | 563,60 | |||
16 | 563,60 | |||
22/05/2025 | 09:41:52,356 | 20 | 563,70 | |
20 | 563,70 | |||
20 | 563,70 | |||
22/05/2025 | 09:41:34,618 | 12 | 562,70 | |
12 | 562,70 | |||
12 | 562,70 | |||
22/05/2025 | 09:33:11,003 | 6 | 563,70 | |
6 | 563,70 | |||
6 | 563,70 | |||
22/05/2025 | 09:31:56,390 | 2 | 562,50 | |
2 | 562,50 | |||
2 | 562,50 | |||
22/05/2025 | 09:30:33,151 | 8 | 562,60 | |
8 | 562,60 | |||
8 | 562,60 | |||
22/05/2025 | 09:23:30,136 | 1 | 563,70 | |
1 | 563,70 | |||
1 | 563,70 | |||
22/05/2025 | 09:22:46,259 | 5 | 563,60 | |
5 | 563,60 | |||
5 | 563,60 | |||
22/05/2025 | 09:19:30,056 | 100 | 563,20 | |
100 | 563,20 | |||
100 | 563,20 | |||
22/05/2025 | 09:18:06,427 | 3 | 563,20 | |
3 | 563,20 | |||
3 | 563,20 | |||
22/05/2025 | 09:17:44,511 | 62 | 563,20 | |
62 | 563,20 | |||
54 | 563,20 | |||
8 | 563,20 | |||
22/05/2025 | 09:17:34,532 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
22/05/2025 | 09:16:21,881 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
22/05/2025 | 09:13:11,654 | 19 | 563,90 | |
19 | 563,90 | |||
19 | 563,90 | |||
22/05/2025 | 09:13:00,979 | 1 | 563,90 | |
1 | 563,90 | |||
1 | 563,90 | |||
22/05/2025 | 09:11:01,536 | 74 | 563,70 | |
74 | 563,70 | |||
74 | 563,70 | |||
22/05/2025 | 09:09:44,269 | 1 | 562,80 | |
1 | 562,80 | |||
1 | 562,80 | |||
22/05/2025 | 09:06:23,866 | 83 | 563,10 | |
83 | 563,10 | |||
83 | 563,10 | |||
22/05/2025 | 09:06:17,184 | 20 | 563,10 | |
20 | 563,10 | |||
20 | 563,10 | |||
22/05/2025 | 09:06:16,480 | 31 | 563,10 | |
31 | 563,10 | |||
31 | 563,10 | |||
22/05/2025 | 09:06:00,599 | 31 | 563,10 | |
31 | 563,10 | |||
31 | 563,10 | |||
22/05/2025 | 09:05:55,166 | 1 | 563,10 | |
1 | 563,10 | |||
1 | 563,10 | |||
22/05/2025 | 09:02:43,529 | 50 | 562,50 | |
50 | 562,50 | |||
50 | 562,50 | |||
22/05/2025 | 09:02:36,811 | 50 | 562,40 | |
50 | 562,40 | |||
50 | 562,40 | |||
22/05/2025 | 09:02:36,005 | 51 | 562,40 | |
51 | 562,40 | |||
36 | 562,40 | |||
15 | 562,40 | |||
22/05/2025 | 09:00:08,252 | 1 | 561,00 | |
1 | 561,00 | |||
1 | 561,00 | |||
22/05/2025 | 08:58:41,760 | 10 | 560,90 | |
10 | 560,90 | |||
10 | 560,90 | |||
22/05/2025 | 08:54:50,813 | 1 | 562,40 | |
1 | 562,40 | |||
1 | 562,40 | |||
22/05/2025 | 08:54:43,122 | 8 | 562,40 | |
8 | 562,40 | |||
8 | 562,40 | |||
22/05/2025 | 08:46:31,238 | 76 | 560,60 | |
61 | 560,60 | |||
15 | 560,60 | |||
76 | 560,60 | |||
22/05/2025 | 08:45:54,292 | 4 | 560,60 | |
4 | 560,60 | |||
4 | 560,60 | |||
22/05/2025 | 08:45:23,704 | 3 | 560,40 | |
3 | 560,40 | |||
3 | 560,40 | |||
22/05/2025 | 08:44:54,480 | 1 | 561,90 | |
1 | 561,90 | |||
1 | 561,90 | |||
22/05/2025 | 08:44:02,128 | 30 | 561,90 | |
30 | 561,90 | |||
30 | 561,90 | |||
22/05/2025 | 08:41:32,795 | 12 | 560,40 | |
12 | 560,40 | |||
12 | 560,40 | |||
22/05/2025 | 08:37:10,660 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
22/05/2025 | 08:34:47,326 | 54 | 561,90 | |
54 | 561,90 | |||
39 | 561,90 | |||
15 | 561,90 | |||
22/05/2025 | 08:27:18,811 | 5 | 561,90 | |
5 | 561,90 | |||
5 | 561,90 | |||
22/05/2025 | 08:26:52,319 | 1 | 560,20 | |
1 | 560,20 | |||
1 | 560,20 | |||
22/05/2025 | 08:22:23,547 | 10 | 561,00 | |
10 | 561,00 | |||
10 | 561,00 | |||
22/05/2025 | 08:22:16,511 | 1 | 561,90 | |
1 | 561,90 | |||
1 | 561,90 | |||
22/05/2025 | 08:21:50,562 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
22/05/2025 | 08:21:12,381 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
22/05/2025 | 08:17:37,028 | 3 | 560,20 | |
3 | 560,20 | |||
3 | 560,20 | |||
22/05/2025 | 08:17:21,517 | 1 | 561,90 | |
1 | 561,90 | |||
1 | 561,90 | |||
22/05/2025 | 08:15:05,546 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
22/05/2025 | 08:08:26,557 | 4 | 559,20 | |
4 | 559,20 | |||
4 | 559,20 | |||
22/05/2025 | 08:07:35,749 | 1 | 561,90 | |
1 | 561,90 | |||
1 | 561,90 | |||
22/05/2025 | 08:07:23,912 | 7 | 559,10 | |
7 | 559,10 | |||
7 | 559,10 | |||
22/05/2025 | 08:06:54,714 | 2 | 559,20 | |
2 | 559,20 | |||
2 | 559,20 | |||
22/05/2025 | 08:06:54,664 | 2 | 559,20 | |
2 | 559,20 | |||
2 | 559,20 | |||
22/05/2025 | 08:05:49,810 | 15 | 561,00 | |
15 | 561,00 | |||
15 | 561,00 | |||
22/05/2025 | 08:05:38,874 | 50 | 560,90 | |
50 | 560,90 | |||
50 | 560,90 | |||
22/05/2025 | 08:05:38,170 | 50 | 560,90 | |
50 | 560,90 | |||
50 | 560,90 | |||
22/05/2025 | 08:05:37,466 | 50 | 560,90 | |
50 | 560,90 | |||
50 | 560,90 | |||
22/05/2025 | 08:05:36,661 | 10 | 560,90 | |
10 | 560,90 | |||
10 | 560,90 | |||
22/05/2025 | 08:05:16,677 | 5 | 560,90 | |
5 | 560,90 | |||
5 | 560,90 | |||
22/05/2025 | 08:00:59,905 | 4 | 561,30 | |
4 | 561,30 | |||
4 | 561,30 | |||
22/05/2025 | 08:00:50,215 | 3 | 560,00 | |
3 | 560,00 | |||
2 | 560,00 | |||
1 | 560,00 | |||
22/05/2025 | 08:00:24,431 | 4 | 560,10 | |
4 | 560,10 | |||
4 | 560,10 | |||
22/05/2025 | 08:00:22,117 | 3 | 561,90 | |
3 | 561,90 | |||
3 | 561,90 | |||
22/05/2025 | 07:57:41,112 | 30 | 560,10 | |
30 | 560,10 | |||
15 | 560,10 | |||
15 | 560,10 | |||
22/05/2025 | 07:30:42,988 | 59 | 560,20 | |
59 | 560,20 | |||
19 | 560,20 | |||
40 | 560,20 | |||
22/05/2025 | 07:30:03,614 | 50 | 560,00 | |
50 | 560,00 | |||
50 | 560,00 | |||
22/05/2025 | 07:30:03,306 | 11 | 560,00 | |
11 | 560,00 | |||
11 | 560,00 | |||
22/05/2025 | 07:30:03,249 | 10 | 560,00 | |
10 | 560,00 | |||
10 | 560,00 | |||
22/05/2025 | 07:30:03,202 | 181 | 560,00 | |
150 | 560,00 | |||
10 | 560,00 | |||
15 | 560,00 | |||
79 | 560,00 | |||
6 | 560,00 | |||
100 | 560,00 | |||
2 | 560,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 15:19:24
dernière actualisation:
22/05/2025 @ 15:19:24