(527,90) Meta Platforms Inc.

Meta Platforms Inc.

2166

1801

527,90

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:58:14,598	20		527,90
			20	527,90
			20	527,90
02/05/2025	21:58:01,296	2		528,40
			2	528,40
			2	528,40
02/05/2025	21:57:18,225	1		529,10
			1	529,10
			1	529,10
02/05/2025	21:54:50,327	240		528,60
			240	528,60
			240	528,60
02/05/2025	21:53:18,232	15		528,60
			15	528,60
			15	528,60
02/05/2025	21:52:18,985	1		529,20
			1	529,20
			1	529,20
02/05/2025	21:52:04,651	50		529,40
			50	529,40
			50	529,40
02/05/2025	21:51:26,091	10		528,80
			10	528,80
			10	528,80
02/05/2025	21:50:43,138	20		528,70
			20	528,70
			20	528,70
02/05/2025	21:50:01,957	15		528,00
			15	528,00
			15	528,00
02/05/2025	21:46:59,229	4		528,40
			4	528,40
			4	528,40
02/05/2025	21:46:39,422	4		528,00
			4	528,00
			4	528,00
02/05/2025	21:45:39,013	10		528,10
			10	528,10
			10	528,10
02/05/2025	21:44:33,878	10		528,70
			10	528,70
			10	528,70
02/05/2025	21:42:19,172	6		529,00
			6	529,00
			6	529,00
02/05/2025	21:42:13,054	20		529,10
			20	529,10
			20	529,10
02/05/2025	21:38:48,055	4		529,00
			4	529,00
			4	529,00
02/05/2025	21:38:14,358	15		529,30
			15	529,30
			15	529,30
02/05/2025	21:35:46,408	1		528,60
			1	528,60
			1	528,60
02/05/2025	21:34:20,705	19		529,30
			5	529,30
			14	529,30
			19	529,30
02/05/2025	21:33:36,757	20		529,50
			20	529,50
			20	529,50
02/05/2025	21:32:08,448	12		529,00
			12	529,00
			12	529,00
02/05/2025	21:32:00,162	56		529,20
			56	529,20
			56	529,20
02/05/2025	21:31:48,882	7		529,40
			7	529,40
			7	529,40
02/05/2025	21:30:38,657	6		529,30
			6	529,30
			6	529,30
02/05/2025	21:30:07,560	2		529,20
			2	529,20
			2	529,20
02/05/2025	21:29:42,748	20		529,50
			20	529,50
			20	529,50
02/05/2025	21:29:41,642	114		529,60
			114	529,60
			114	529,60
02/05/2025	21:26:08,125	22		529,70
			22	529,70
			22	529,70
02/05/2025	21:26:02,465	2		530,00
			2	530,00
			2	530,00
02/05/2025	21:24:26,807	1		530,10
			1	530,10
			1	530,10
02/05/2025	21:22:52,531	5		529,70
			5	529,70
			5	529,70
02/05/2025	21:21:40,867	2		529,70
			2	529,70
			2	529,70
02/05/2025	21:21:28,343	2		528,80
			2	528,80
			2	528,80
02/05/2025	21:21:22,197	300		528,80
			300	528,80
			300	528,80
02/05/2025	21:20:43,473	2		528,50
			2	528,50
			2	528,50
02/05/2025	21:19:35,579	10		528,10
			10	528,10
			10	528,10
02/05/2025	21:19:26,650	4		528,40
			4	528,40
			4	528,40
02/05/2025	21:18:19,290	10		528,00
			10	528,00
			10	528,00
02/05/2025	21:18:12,642	32		527,60
			32	527,60
			32	527,60
02/05/2025	21:18:12,547	78		528,00
			78	528,00
			20	528,00
			20	528,00
			26	528,00
			12	528,00
02/05/2025	21:17:55,019	2		528,50
			2	528,50
			2	528,50
02/05/2025	21:17:17,256	4		528,60
			4	528,60
			4	528,60
02/05/2025	21:16:37,185	5		528,90
			5	528,90
			5	528,90
02/05/2025	21:16:32,184	30		528,90
			30	528,90
			30	528,90
02/05/2025	21:16:12,900	23		528,80
			23	528,80
			23	528,80
02/05/2025	21:15:33,374	22		528,70
			22	528,70
			22	528,70
02/05/2025	21:15:08,795	20		528,50
			20	528,50
			20	528,50
02/05/2025	21:14:11,745	2		528,90
			2	528,90
			2	528,90
02/05/2025	21:13:59,065	1		528,90
			1	528,90
			1	528,90
02/05/2025	21:13:27,072	7		529,00
			7	529,00
			7	529,00
02/05/2025	21:11:43,971	2		529,00
			2	529,00
			2	529,00
02/05/2025	21:11:20,432	1		529,10
			1	529,10
			1	529,10
02/05/2025	21:11:01,970	2		529,10
			2	529,10
			2	529,10
02/05/2025	21:10:52,087	15		529,20
			15	529,20
			15	529,20
02/05/2025	21:09:40,229	50		529,30
			50	529,30
			46	529,30
			4	529,30
02/05/2025	21:08:35,216	25		529,60
			25	529,60
			25	529,60
02/05/2025	21:08:27,340	25		529,60
			25	529,60
			25	529,60
02/05/2025	21:08:10,041	30		530,10
			30	530,10
			30	530,10
02/05/2025	21:06:53,373	6		529,40
			6	529,40
			6	529,40
02/05/2025	21:06:15,785	1		528,90
			1	528,90
			1	528,90
02/05/2025	21:06:13,133	20		529,30
			20	529,30
			20	529,30
02/05/2025	21:06:03,272	20		528,90
			20	528,90
			20	528,90
02/05/2025	21:05:44,353	1 220		528,50
			1 158	528,50
			990	528,50
			62	528,50
			30	528,50
			200	528,50
02/05/2025	21:05:16,643	300		528,80
			300	528,80
			300	528,80
02/05/2025	21:05:02,246	5		529,80
			5	529,80
			5	529,80
02/05/2025	21:04:27,376	11		529,70
			11	529,70
			11	529,70
02/05/2025	21:04:14,516	15		530,20
			15	530,20
			15	530,20
02/05/2025	21:03:59,127	10		530,80
			10	530,80
			10	530,80
02/05/2025	21:02:22,909	10		530,90
			10	530,90
			10	530,90
02/05/2025	21:00:59,104	2		530,90
			2	530,90
			2	530,90
02/05/2025	21:00:42,174	15		530,70
			15	530,70
			5	530,70
			10	530,70
02/05/2025	21:00:24,716	6		531,50
			6	531,50
			6	531,50
02/05/2025	21:00:14,781	1		531,80
			1	531,80
			1	531,80
02/05/2025	20:56:39,245	12		531,50
			12	531,50
			12	531,50
02/05/2025	20:56:17,153	18		532,40
			18	532,40
			18	532,40
02/05/2025	20:55:30,189	1		533,00
			1	533,00
			1	533,00
02/05/2025	20:55:29,662	23		533,00
			23	533,00
			23	533,00
02/05/2025	20:54:14,018	5		532,90
			5	532,90
			5	532,90
02/05/2025	20:53:51,972	1		532,50
			1	532,50
			1	532,50
02/05/2025	20:53:28,075	2		533,00
			2	533,00
			2	533,00
02/05/2025	20:53:22,473	20		532,60
			20	532,60
			20	532,60
02/05/2025	20:53:02,028	1		532,80
			1	532,80
			1	532,80
02/05/2025	20:52:59,571	10		532,70
			10	532,70
			10	532,70
02/05/2025	20:52:09,563	2		532,20
			2	532,20
			2	532,20
02/05/2025	20:50:45,988	20		532,30
			20	532,30
			20	532,30
02/05/2025	20:50:11,812	2		532,70
			2	532,70
			2	532,70
02/05/2025	20:48:19,399	1		533,90
			1	533,90
			1	533,90
02/05/2025	20:47:31,756	5		534,00
			5	534,00
			5	534,00
02/05/2025	20:47:10,801	3		534,60
			3	534,60
			3	534,60
02/05/2025	20:46:08,321	1		534,60
			1	534,60
			1	534,60
02/05/2025	20:46:02,515	1		534,60
			1	534,60
			1	534,60
02/05/2025	20:45:27,379	4		534,50
			4	534,50
			4	534,50
02/05/2025	20:45:26,898	2		534,50
			2	534,50
			2	534,50
02/05/2025	20:44:34,513	2		534,30
			2	534,30
			2	534,30
02/05/2025	20:44:01,261	1		534,10
			1	534,10
			1	534,10
02/05/2025	20:43:52,498	50		534,10
			50	534,10
			50	534,10
02/05/2025	20:42:55,941	3		533,50
			3	533,50
			3	533,50
02/05/2025	20:42:47,695	1		533,80
			1	533,80
			1	533,80
02/05/2025	20:42:07,698	5		534,30
			5	534,30
			5	534,30
02/05/2025	20:41:41,610	8		534,10
			8	534,10
			8	534,10
02/05/2025	20:40:15,320	2		534,60
			2	534,60
			2	534,60
02/05/2025	20:39:56,212	30		534,20
			30	534,20
			30	534,20
02/05/2025	20:39:41,641	10		534,60
			10	534,60
			10	534,60
02/05/2025	20:38:54,768	10		534,40
			10	534,40
			10	534,40
02/05/2025	20:38:15,539	2		534,30
			2	534,30
			2	534,30
02/05/2025	20:38:02,235	3		534,30
			3	534,30
			3	534,30
02/05/2025	20:37:35,528	112		534,30
			112	534,30
			112	534,30
02/05/2025	20:37:33,907	6		534,00
			6	534,00
			6	534,00
02/05/2025	20:36:44,795	6		533,90
			6	533,90
			6	533,90
02/05/2025	20:36:33,225	40		533,90
			40	533,90
			40	533,90
02/05/2025	20:36:03,012	7		533,60
			5	533,60
			7	533,60
			2	533,60
02/05/2025	20:34:40,245	2		533,40
			2	533,40
			2	533,40
02/05/2025	20:32:55,718	1		533,10
			1	533,10
			1	533,10
02/05/2025	20:30:44,743	70		532,40
			70	532,40
			70	532,40
02/05/2025	20:30:41,742	4		532,70
			4	532,70
			4	532,70
02/05/2025	20:29:59,392	2		532,70
			2	532,70
			2	532,70
02/05/2025	20:29:39,366	2		532,90
			2	532,90
			2	532,90
02/05/2025	20:29:33,874	100		532,70
			100	532,70
			100	532,70
02/05/2025	20:27:22,021	19		533,00
			19	533,00
			19	533,00
02/05/2025	20:27:02,298	1		532,50
			1	532,50
			1	532,50
02/05/2025	20:26:26,487	6		532,70
			6	532,70
			6	532,70
02/05/2025	20:26:05,771	5		533,00
			5	533,00
			5	533,00
02/05/2025	20:25:50,185	1		533,00
			1	533,00
			1	533,00
02/05/2025	20:24:48,506	1		532,80
			1	532,80
			1	532,80
02/05/2025	20:24:40,663	1		532,20
			1	532,20
			1	532,20
02/05/2025	20:24:24,780	3		532,40
			3	532,40
			3	532,40
02/05/2025	20:23:56,689	15		532,60
			15	532,60
			15	532,60
02/05/2025	20:23:39,298	3		532,40
			3	532,40
			3	532,40
02/05/2025	20:22:11,665	1		533,00
			1	533,00
			1	533,00
02/05/2025	20:22:04,327	10		533,00
			10	533,00
			10	533,00
02/05/2025	20:21:20,591	8		533,20
			8	533,20
			8	533,20
02/05/2025	20:20:30,459	6		533,40
			6	533,40
			6	533,40
02/05/2025	20:18:46,714	4		533,10
			4	533,10
			4	533,10
02/05/2025	20:18:12,348	31		533,20
			31	533,20
			31	533,20
02/05/2025	20:17:57,494	7		533,20
			7	533,20
			7	533,20
02/05/2025	20:17:54,910	20		533,20
			20	533,20
			20	533,20
02/05/2025	20:17:45,993	3		532,90
			3	532,90
			3	532,90
02/05/2025	20:17:02,324	2		532,70
			2	532,70
			2	532,70
02/05/2025	20:16:06,558	2		532,80
			2	532,80
			2	532,80
02/05/2025	20:16:04,540	40		532,50
			40	532,50
			40	532,50
02/05/2025	20:15:21,505	200		532,50
			200	532,50
			200	532,50
02/05/2025	20:15:03,693	2		532,60
			2	532,60
			2	532,60
02/05/2025	20:14:53,083	15		532,40
			15	532,40
			15	532,40
02/05/2025	20:12:47,864	1		533,10
			1	533,10
			1	533,10
02/05/2025	20:12:42,014	4		532,90
			4	532,90
			4	532,90
02/05/2025	20:11:54,910	2		533,10
			2	533,10
			2	533,10
02/05/2025	20:11:31,474	1		532,80
			1	532,80
			1	532,80
02/05/2025	20:11:26,350	2		532,80
			2	532,80
			2	532,80
02/05/2025	20:09:42,106	20		532,60
			20	532,60
			20	532,60
02/05/2025	20:09:03,091	5		532,50
			5	532,50
			5	532,50
02/05/2025	20:08:47,089	6		532,50
			6	532,50
			6	532,50
02/05/2025	20:08:46,071	10		532,90
			10	532,90
			10	532,90
02/05/2025	20:07:52,412	1		532,40
			1	532,40
			1	532,40
02/05/2025	20:07:51,571	9		532,70
			9	532,70
			9	532,70
02/05/2025	20:07:36,223	1		532,50
			1	532,50
			1	532,50
02/05/2025	20:07:22,607	20		532,80
			20	532,80
			20	532,80
02/05/2025	20:06:34,567	2		532,80
			2	532,80
			2	532,80
02/05/2025	20:06:12,962	5		532,50
			5	532,50
			5	532,50
02/05/2025	20:06:11,508	1		532,50
			1	532,50
			1	532,50
02/05/2025	20:04:35,679	20		532,60
			20	532,60
			20	532,60
02/05/2025	19:58:43,297	3		531,80
			3	531,80
			3	531,80
02/05/2025	19:58:42,938	20		531,80
			20	531,80
			20	531,80
02/05/2025	19:58:08,588	10		531,90
			10	531,90
			10	531,90
02/05/2025	19:58:04,841	5		531,90
			5	531,90
			5	531,90
02/05/2025	19:54:55,454	15		530,90
			15	530,90
			15	530,90
02/05/2025	19:53:33,239	1		531,30
			1	531,30
			1	531,30
02/05/2025	19:52:53,726	2		530,60
			2	530,60
			2	530,60
02/05/2025	19:52:05,037	8		530,60
			8	530,60
			8	530,60
02/05/2025	19:52:00,542	5		530,90
			5	530,90
			5	530,90
02/05/2025	19:51:16,144	5		531,10
			5	531,10
			5	531,10
02/05/2025	19:50:15,174	13		530,50
			13	530,50
			13	530,50
02/05/2025	19:50:03,032	95		530,70
			95	530,70
			95	530,70
02/05/2025	19:48:45,318	40		531,10
			40	531,10
			40	531,10
02/05/2025	19:48:15,805	1		531,30
			1	531,30
			1	531,30
02/05/2025	19:47:36,708	4		531,60
			4	531,60
			4	531,60
02/05/2025	19:46:25,704	19		530,50
			19	530,50
			19	530,50
02/05/2025	19:45:15,868	3		530,30
			3	530,30
			3	530,30
02/05/2025	19:44:13,272	1		530,80
			1	530,80
			1	530,80
02/05/2025	19:43:54,621	7		530,80
			7	530,80
			7	530,80
02/05/2025	19:43:38,122	2		530,50
			2	530,50
			2	530,50
02/05/2025	19:43:34,366	5		531,00
			5	531,00
			5	531,00
02/05/2025	19:42:13,865	27		530,60
			27	530,60
			27	530,60
02/05/2025	19:40:36,433	10		530,30
			10	530,30
			10	530,30
02/05/2025	19:39:36,318	1		530,90
			1	530,90
			1	530,90
02/05/2025	19:39:22,040	1		530,50
			1	530,50
			1	530,50
02/05/2025	19:38:29,975	5		530,60
			5	530,60
			2	530,60
			3	530,60
02/05/2025	19:38:02,165	1		530,10
			1	530,10
			1	530,10
02/05/2025	19:36:54,373	2		530,40
			2	530,40
			2	530,40
02/05/2025	19:36:16,004	1		529,90
			1	529,90
			1	529,90
02/05/2025	19:35:20,613	1		530,40
			1	530,40
			1	530,40
02/05/2025	19:34:51,629	1		530,00
			1	530,00
			1	530,00
02/05/2025	19:33:38,992	10		530,00
			10	530,00
			10	530,00
02/05/2025	19:30:58,210	3		529,90
			3	529,90
			3	529,90
02/05/2025	19:30:36,378	10		529,90
			10	529,90
			10	529,90
02/05/2025	19:29:45,560	1		530,10
			1	530,10
			1	530,10
02/05/2025	19:29:32,552	1		530,50
			1	530,50
			1	530,50
02/05/2025	19:29:23,841	7		530,50
			7	530,50
			7	530,50
02/05/2025	19:28:34,027	80		529,60
			80	529,60
			80	529,60
02/05/2025	19:28:00,066	4		529,30
			4	529,30
			4	529,30
02/05/2025	19:25:10,038	10		529,60
			10	529,60
			10	529,60
02/05/2025	19:23:57,880	1		529,60
			1	529,60
			1	529,60
02/05/2025	19:22:50,394	6		530,70
			6	530,70
			6	530,70
02/05/2025	19:22:40,056	14		530,00
			14	530,00
			14	530,00
02/05/2025	19:21:47,285	4		530,90
			4	530,90
			4	530,90
02/05/2025	19:20:57,286	1		529,80
			1	529,80
			1	529,80
02/05/2025	19:19:14,093	30		529,60
			30	529,60
			30	529,60
02/05/2025	19:19:02,437	10		529,60
			10	529,60
			10	529,60
02/05/2025	19:18:48,534	5		529,20
			5	529,20
			5	529,20
02/05/2025	19:16:57,520	1		529,90
			1	529,90
			1	529,90
02/05/2025	19:16:51,685	30		530,00
			30	530,00
			30	530,00
02/05/2025	19:16:42,033	2		529,70
			2	529,70
			2	529,70
02/05/2025	19:16:04,438	2		530,50
			2	530,50
			2	530,50
02/05/2025	19:15:53,319	1		530,50
			1	530,50
			1	530,50
02/05/2025	19:14:48,688	42		530,40
			42	530,40
			42	530,40
02/05/2025	19:14:35,952	2		530,10
			2	530,10
			2	530,10
02/05/2025	19:13:53,498	40		529,70
			40	529,70
			40	529,70
02/05/2025	19:13:38,965	1		530,30
			1	530,30
			1	530,30
02/05/2025	19:13:21,389	10		530,10
			10	530,10
			10	530,10
02/05/2025	19:12:10,045	40		530,00
			40	530,00
			40	530,00
02/05/2025	19:11:21,551	6		530,00
			6	530,00
			6	530,00
02/05/2025	19:10:41,817	6		529,80
			6	529,80
			6	529,80
02/05/2025	19:09:35,351	3		530,10
			3	530,10
			3	530,10
02/05/2025	19:09:02,043	4		530,20
			4	530,20
			4	530,20
02/05/2025	19:08:47,704	2		529,80
			2	529,80
			2	529,80
02/05/2025	19:07:30,657	40		530,50
			40	530,50
			40	530,50
02/05/2025	19:07:28,773	9		530,80
			9	530,80
			9	530,80
02/05/2025	19:06:50,965	100		529,90
			100	529,90
			100	529,90
02/05/2025	19:06:46,262	14		529,90
			14	529,90
			14	529,90
02/05/2025	19:06:33,858	13		529,60
			13	529,60
			13	529,60
02/05/2025	19:06:33,767	135		530,00
			135	530,00
			130	530,00
			5	530,00
02/05/2025	19:05:55,865	10		530,50
			10	530,50
			10	530,50
02/05/2025	19:05:54,761	2		530,80
			2	530,80
			2	530,80
02/05/2025	19:02:17,334	1		530,80
			1	530,80
			1	530,80
02/05/2025	19:01:34,816	3		530,50
			3	530,50
			3	530,50
02/05/2025	19:00:53,394	5		530,40
			5	530,40
			5	530,40
02/05/2025	19:00:14,632	20		530,80
			20	530,80
			20	530,80
02/05/2025	18:58:14,786	5		530,60
			5	530,60
			5	530,60
02/05/2025	18:57:55,158	2		530,40
			2	530,40
			2	530,40
02/05/2025	18:57:51,364	10		530,20
			10	530,20
			10	530,20
02/05/2025	18:57:16,629	20		530,70
			20	530,70
			20	530,70
02/05/2025	18:55:10,725	1		531,40
			1	531,40
			1	531,40
02/05/2025	18:54:49,874	1		531,50
			1	531,50
			1	531,50
02/05/2025	18:54:13,134	5		531,40
			5	531,40
			5	531,40
02/05/2025	18:52:46,371	50		531,60
			50	531,60
			50	531,60
02/05/2025	18:52:35,787	1		531,60
			1	531,60
			1	531,60
02/05/2025	18:51:41,786	4		531,30
			4	531,30
			4	531,30
02/05/2025	18:49:58,975	5		531,60
			5	531,60
			5	531,60
02/05/2025	18:48:44,994	95		532,50
			95	532,50
			95	532,50
02/05/2025	18:47:54,616	1		533,20
			1	533,20
			1	533,20
02/05/2025	18:47:52,583	30		533,10
			30	533,10
			30	533,10
02/05/2025	18:47:28,164	3		533,10
			3	533,10
			3	533,10
02/05/2025	18:47:16,946	1		533,40
			1	533,40
			1	533,40
02/05/2025	18:46:53,160	4		533,20
			4	533,20
			4	533,20
02/05/2025	18:46:49,410	1		533,20
			1	533,20
			1	533,20
02/05/2025	18:46:46,136	10		533,00
			10	533,00
			10	533,00
02/05/2025	18:45:41,519	22		532,30
			22	532,30
			22	532,30
02/05/2025	18:45:33,172	4		532,50
			4	532,50
			4	532,50
02/05/2025	18:45:28,464	25		532,50
			25	532,50
			25	532,50
02/05/2025	18:45:25,750	3		532,40
			3	532,40
			3	532,40
02/05/2025	18:44:50,676	10		532,10
			10	532,10
			10	532,10
02/05/2025	18:44:36,508	35		532,10
			35	532,10
			35	532,10
02/05/2025	18:44:14,969	7		532,20
			7	532,20
			7	532,20
02/05/2025	18:42:43,965	14		531,50
			14	531,50
			14	531,50
02/05/2025	18:42:20,129	6		531,40
			6	531,40
			6	531,40
02/05/2025	18:41:19,859	6		531,40
			6	531,40
			6	531,40
02/05/2025	18:40:58,377	19		530,80
			19	530,80
			19	530,80
02/05/2025	18:40:27,077	10		531,40
			10	531,40
			10	531,40
02/05/2025	18:40:19,133	1		531,20
			1	531,20
			1	531,20
02/05/2025	18:39:35,865	200		531,30
			200	531,30
			200	531,30
02/05/2025	18:39:22,707	300		531,50
			300	531,50
			300	531,50
02/05/2025	18:38:56,526	2		531,20
			2	531,20
			2	531,20
02/05/2025	18:38:19,968	22		530,90
			22	530,90
			22	530,90
02/05/2025	18:37:55,298	6		531,00
			6	531,00
			6	531,00
02/05/2025	18:36:32,257	1		530,50
			1	530,50
			1	530,50
02/05/2025	18:35:31,467	1		530,00
			1	530,00
			1	530,00
02/05/2025	18:34:41,825	20		530,20
			20	530,20
			20	530,20
02/05/2025	18:34:07,235	8		530,20
			8	530,20
			8	530,20
02/05/2025	18:32:09,999	10		529,90
			10	529,90
			10	529,90
02/05/2025	18:32:07,479	1		529,90
			1	529,90
			1	529,90
02/05/2025	18:31:17,550	3		529,90
			3	529,90
			3	529,90
02/05/2025	18:30:30,842	4		529,70
			4	529,70
			4	529,70
02/05/2025	18:30:21,825	10		529,60
			10	529,60
			10	529,60
02/05/2025	18:30:09,807	3		529,70
			3	529,70
			3	529,70
02/05/2025	18:29:38,507	28		530,00
			28	530,00
			18	530,00
			10	530,00
02/05/2025	18:29:38,202	1		530,10
			1	530,10
			1	530,10
02/05/2025	18:29:17,566	2		530,20
			2	530,20
			2	530,20
02/05/2025	18:28:55,113	18		530,50
			18	530,50
			18	530,50
02/05/2025	18:28:42,052	3		530,30
			3	530,30
			3	530,30
02/05/2025	18:28:34,766	20		530,60
			20	530,60
			20	530,60
02/05/2025	18:28:03,300	10		531,00
			10	531,00
			10	531,00
02/05/2025	18:27:32,555	1		530,40
			1	530,40
			1	530,40
02/05/2025	18:27:31,235	21		530,50
			21	530,50
			21	530,50
02/05/2025	18:27:13,920	2		530,60
			2	530,60
			2	530,60
02/05/2025	18:26:35,952	1		530,60
			1	530,60
			1	530,60
02/05/2025	18:26:34,178	80		530,60
			80	530,60
			80	530,60
02/05/2025	18:25:29,527	20		530,50
			20	530,50
			20	530,50
02/05/2025	18:24:47,311	1		530,10
			1	530,10
			1	530,10
02/05/2025	18:24:21,506	2		530,70
			2	530,70
			2	530,70
02/05/2025	18:23:59,426	10		530,20
			10	530,20
			10	530,20
02/05/2025	18:23:51,681	20		530,80
			20	530,80
			20	530,80
02/05/2025	18:23:35,261	2		530,80
			2	530,80
			2	530,80
02/05/2025	18:23:23,918	2		530,40
			2	530,40
			2	530,40
02/05/2025	18:22:10,796	2		530,90
			2	530,90
			2	530,90
02/05/2025	18:19:11,865	10		531,20
			10	531,20
			10	531,20
02/05/2025	18:18:44,563	3		531,10
			3	531,10
			3	531,10
02/05/2025	18:18:38,957	20		531,00
			20	531,00
			20	531,00
02/05/2025	18:18:35,583	8		530,70
			8	530,70
			8	530,70
02/05/2025	18:18:30,685	1		531,20
			1	531,20
			1	531,20
02/05/2025	18:18:20,155	1		531,00
			1	531,00
			1	531,00
02/05/2025	18:17:52,902	2		530,40
			2	530,40
			2	530,40
02/05/2025	18:17:38,971	10		530,20
			10	530,20
			10	530,20
02/05/2025	18:16:27,828	2		530,50
			2	530,50
			2	530,50
02/05/2025	18:15:49,235	4		530,80
			4	530,80
			4	530,80
02/05/2025	18:15:31,349	6		531,00
			6	531,00
			6	531,00
02/05/2025	18:15:28,910	2		531,10
			2	531,10
			2	531,10
02/05/2025	18:15:27,948	1		531,10
			1	531,10
			1	531,10
02/05/2025	18:15:21,204	1		530,60
			1	530,60
			1	530,60
02/05/2025	18:15:01,387	2		530,60
			2	530,60
			2	530,60
02/05/2025	18:12:05,596	7		529,30
			7	529,30
			7	529,30
02/05/2025	18:10:56,883	2		528,80
			2	528,80
			2	528,80
02/05/2025	18:10:33,274	4		528,50
			4	528,50
			4	528,50
02/05/2025	18:10:31,574	3		528,50
			3	528,50
			3	528,50
02/05/2025	18:10:03,505	1		529,00
			1	529,00
			1	529,00
02/05/2025	18:09:56,911	7		529,20
			7	529,20
			7	529,20
02/05/2025	18:09:48,517	10		528,60
			10	528,60
			10	528,60
02/05/2025	18:08:31,272	18		529,90
			18	529,90
			18	529,90
02/05/2025	18:08:12,472	5		529,50
			5	529,50
			5	529,50
02/05/2025	18:07:53,332	3		529,90
			3	529,90
			3	529,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)