+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

LVMH Moët Henn. L. Vuitton SE

1155

1050

500.50

       

Date Time Volume Order Volume Price
02/05/2025 21:59:41.242 2   500.50
      2 500.50
      2 500.50
02/05/2025 21:58:22.242 5   500.20
      5 500.20
      3 500.20
      2 500.20
02/05/2025 21:56:19.099 1   499.95
      1 499.95
      1 499.95
02/05/2025 21:51:17.663 1   499.95
      1 499.95
      1 499.95
02/05/2025 21:51:09.242 4   499.95
      4 499.95
      4 499.95
02/05/2025 21:46:09.331 2   499.95
      2 499.95
      2 499.95
02/05/2025 21:45:50.345 10   499.65
      10 499.65
      10 499.65
02/05/2025 21:45:48.469 30   499.50
      30 499.50
      30 499.50
02/05/2025 21:45:42.742 30   499.45
      30 499.45
      30 499.45
02/05/2025 21:40:12.427 2   499.45
      2 499.45
      2 499.45
02/05/2025 21:34:35.515 3   499.75
      3 499.75
      3 499.75
02/05/2025 21:34:25.951 4   499.75
      4 499.75
      4 499.75
02/05/2025 21:26:53.800 1   499.95
      1 499.95
      1 499.95
02/05/2025 21:26:02.084 1   499.95
      1 499.95
      1 499.95
02/05/2025 21:20:52.617 10   499.95
      10 499.95
      10 499.95
02/05/2025 21:17:47.597 79   499.60
      1 499.60
      79 499.60
      78 499.60
02/05/2025 21:17:13.738 20   499.55
      20 499.55
      20 499.55
02/05/2025 21:10:03.835 1   499.55
      1 499.55
      1 499.55
02/05/2025 21:09:24.331 2   499.45
      2 499.45
      2 499.45
02/05/2025 21:02:47.450 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:58:57.048 2   499.55
      2 499.55
      2 499.55
02/05/2025 20:55:00.792 6   498.80
      1 498.80
      5 498.80
      6 498.80
02/05/2025 20:54:08.479 3   499.55
      3 499.55
      3 499.55
02/05/2025 20:50:00.660 30   499.60
      30 499.60
      30 499.60
02/05/2025 20:49:57.707 30   499.60
      30 499.60
      30 499.60
02/05/2025 20:49:40.699 10   499.55
      10 499.55
      10 499.55
02/05/2025 20:47:57.228 10   499.55
      10 499.55
      10 499.55
02/05/2025 20:44:52.384 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:43:39.929 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:40:42.898 6   499.55
      6 499.55
      6 499.55
02/05/2025 20:39:33.361 2   499.25
      2 499.25
      2 499.25
02/05/2025 20:38:42.013 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:36:27.046 6   499.55
      6 499.55
      6 499.55
02/05/2025 20:35:26.744 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:29:22.521 3   498.90
      3 498.90
      3 498.90
02/05/2025 20:29:16.285 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:29:11.958 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:28:53.849 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:28:44.954 4   499.55
      4 499.55
      4 499.55
02/05/2025 20:26:51.931 30   499.60
      30 499.60
      30 499.60
02/05/2025 20:26:35.254 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:26:22.373 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:24:09.075 1   498.90
      1 498.90
      1 498.90
02/05/2025 20:23:36.422 8   499.55
      8 499.55
      8 499.55
02/05/2025 20:21:34.479 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:21:23.430 6   499.55
      6 499.55
      6 499.55
02/05/2025 20:21:19.881 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:21:17.569 1   499.10
      1 499.10
      1 499.10
02/05/2025 20:15:50.699 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:13:38.081 2   499.55
      2 499.55
      2 499.55
02/05/2025 20:13:25.003 5   499.55
      5 499.55
      5 499.55
02/05/2025 20:12:38.999 13   499.25
      13 499.25
      13 499.25
02/05/2025 20:12:33.564 3   499.30
      3 499.30
      3 499.30
02/05/2025 20:12:01.959 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:11:57.327 3   499.55
      3 499.55
      3 499.55
02/05/2025 20:11:57.028 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:08:21.580 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:06:54.087 2   499.55
      2 499.55
      2 499.55
02/05/2025 20:05:58.513 1   499.55
      1 499.55
      1 499.55
02/05/2025 20:05:21.465 2   499.50
      2 499.50
      2 499.50
02/05/2025 20:05:10.211 10   499.55
      10 499.55
      10 499.55
02/05/2025 20:03:01.347 2   498.85
      2 498.85
      2 498.85
02/05/2025 20:02:15.666 1   499.55
      1 499.55
      1 499.55
02/05/2025 19:59:54.334 1   499.45
      1 499.45
      1 499.45
02/05/2025 19:58:51.738 1   499.45
      1 499.45
      1 499.45
02/05/2025 19:58:37.674 1   499.55
      1 499.55
      1 499.55
02/05/2025 19:57:50.542 21   498.60
      21 498.60
      21 498.60
02/05/2025 19:56:52.275 1   498.70
      1 498.70
      1 498.70
02/05/2025 19:55:48.804 30   499.55
      30 499.55
      30 499.55
02/05/2025 19:55:38.245 30   499.55
      30 499.55
      30 499.55
02/05/2025 19:54:05.577 1   499.50
      1 499.50
      1 499.50
02/05/2025 19:52:46.966 3   499.55
      3 499.55
      3 499.55
02/05/2025 19:52:19.226 50   499.15
      50 499.15
      50 499.15
02/05/2025 19:51:31.351 4   498.60
      4 498.60
      4 498.60
02/05/2025 19:51:01.261 1   499.10
      1 499.10
      1 499.10
02/05/2025 19:50:41.132 1   499.10
      1 499.10
      1 499.10
02/05/2025 19:47:45.316 1   499.10
      1 499.10
      1 499.10
02/05/2025 19:47:42.777 1   499.10
      1 499.10
      1 499.10
02/05/2025 19:46:06.796 1   499.10
      1 499.10
      1 499.10
02/05/2025 19:44:40.383 8   498.40
      8 498.40
      8 498.40
02/05/2025 19:43:38.838 7   499.10
      7 499.10
      7 499.10
02/05/2025 19:41:35.160 2   499.10
      2 499.10
      2 499.10
02/05/2025 19:38:47.125 1   499.55
      1 499.55
      1 499.55
02/05/2025 19:36:39.794 5   499.55
      5 499.55
      5 499.55
02/05/2025 19:34:14.794 2   498.60
      2 498.60
      2 498.60
02/05/2025 19:33:36.539 1   499.55
      1 499.55
      1 499.55
02/05/2025 19:33:26.705 2   499.55
      2 499.55
      2 499.55
02/05/2025 19:33:26.473 1   499.55
      1 499.55
      1 499.55
02/05/2025 19:30:53.019 1   498.55
      1 498.55
      1 498.55
02/05/2025 19:27:54.076 10   499.40
      10 499.40
      10 499.40
02/05/2025 19:26:38.355 3   499.30
      3 499.30
      3 499.30
02/05/2025 19:25:03.099 1   499.40
      1 499.40
      1 499.40
02/05/2025 19:24:21.720 6   498.55
      6 498.55
      6 498.55
02/05/2025 19:22:28.335 5   499.05
      5 499.05
      5 499.05
02/05/2025 19:18:18.903 6   499.55
      6 499.55
      6 499.55
02/05/2025 19:17:11.722 2   499.55
      2 499.55
      2 499.55
02/05/2025 19:16:39.506 1   499.45
      1 499.45
      1 499.45
02/05/2025 19:14:57.565 1   499.55
      1 499.55
      1 499.55
02/05/2025 19:13:39.247 5   499.55
      5 499.55
      5 499.55
02/05/2025 19:11:49.000 1   498.35
      1 498.35
      1 498.35
02/05/2025 19:10:24.424 2   499.55
      2 499.55
      2 499.55
02/05/2025 19:09:14.270 5   498.55
      5 498.55
      5 498.55
02/05/2025 19:08:44.336 1   499.55
      1 499.55
      1 499.55
02/05/2025 19:08:31.576 2   499.55
      2 499.55
      2 499.55
02/05/2025 19:08:05.392 1   498.65
      1 498.65
      1 498.65
02/05/2025 19:03:59.918 1   499.55
      1 499.55
      1 499.55
02/05/2025 19:03:12.609 3   498.75
      3 498.75
      3 498.75
02/05/2025 19:02:56.899 1   499.55
      1 499.55
      1 499.55
02/05/2025 19:02:38.282 1   499.55
      1 499.55
      1 499.55
02/05/2025 19:01:39.220 2   499.55
      2 499.55
      2 499.55
02/05/2025 18:58:53.151 10   499.55
      10 499.55
      10 499.55
02/05/2025 18:57:54.012 2   499.55
      2 499.55
      2 499.55
02/05/2025 18:56:49.603 2   499.55
      2 499.55
      2 499.55
02/05/2025 18:56:43.018 4   499.55
      4 499.55
      4 499.55
02/05/2025 18:55:30.619 3   498.70
      3 498.70
      3 498.70
02/05/2025 18:54:44.729 1   498.70
      1 498.70
      1 498.70
02/05/2025 18:53:40.828 3   498.80
      3 498.80
      3 498.80
02/05/2025 18:53:16.785 2   498.70
      2 498.70
      2 498.70
02/05/2025 18:53:06.208 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:51:52.735 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:50:35.729 10   499.50
      10 499.50
      10 499.50
02/05/2025 18:50:28.047 4   499.50
      4 499.50
      4 499.50
02/05/2025 18:46:34.631 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:44:26.685 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:44:13.469 5   498.80
      5 498.80
      5 498.80
02/05/2025 18:43:35.671 3   499.10
      3 499.10
      3 499.10
02/05/2025 18:43:35.595 30   499.10
      30 499.10
      30 499.10
02/05/2025 18:42:55.065 5   499.55
      5 499.55
      5 499.55
02/05/2025 18:42:08.236 10   499.55
      10 499.55
      10 499.55
02/05/2025 18:41:56.817 20   499.55
      20 499.55
      20 499.55
02/05/2025 18:41:30.423 2   499.55
      2 499.55
      2 499.55
02/05/2025 18:40:16.099 9   499.55
      9 499.55
      9 499.55
02/05/2025 18:40:08.905 30   499.55
      30 499.55
      30 499.55
02/05/2025 18:37:28.626 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:36:25.107 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:35:17.637 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:33:18.984 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:31:28.266 5   499.55
      5 499.55
      5 499.55
02/05/2025 18:30:52.121 3   498.75
      3 498.75
      3 498.75
02/05/2025 18:30:23.922 3   498.80
      3 498.80
      3 498.80
02/05/2025 18:30:11.037 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:27:30.238 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:26:56.839 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:25:36.414 2   499.15
      2 499.15
      2 499.15
02/05/2025 18:21:29.997 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:20:53.842 1   498.70
      1 498.70
      1 498.70
02/05/2025 18:20:02.079 10   499.55
      10 499.55
      10 499.55
02/05/2025 18:19:47.332 6   499.55
      6 499.55
      6 499.55
02/05/2025 18:19:19.292 7   499.55
      7 499.55
      7 499.55
02/05/2025 18:18:09.237 1   498.45
      1 498.45
      1 498.45
02/05/2025 18:17:53.289 14   499.20
      14 499.20
      14 499.20
02/05/2025 18:17:48.347 5   499.25
      5 499.25
      5 499.25
02/05/2025 18:17:38.540 1   499.55
      1 499.55
      1 499.55
02/05/2025 18:17:38.136 1   499.25
      1 499.25
      1 499.25
02/05/2025 18:17:07.218 3   499.55
      3 499.55
      3 499.55
02/05/2025 18:17:02.618 3   499.55
      3 499.55
      3 499.55
02/05/2025 18:15:17.859 2   499.45
      2 499.45
      2 499.45
02/05/2025 18:14:54.342 1   499.45
      1 499.45
      1 499.45
02/05/2025 18:13:58.598 1   499.45
      1 499.45
      1 499.45
02/05/2025 18:13:30.833 2   499.45
      2 499.45
      2 499.45
02/05/2025 18:10:27.863 4   498.35
      4 498.35
      4 498.35
02/05/2025 18:10:23.244 3   498.45
      3 498.45
      3 498.45
02/05/2025 18:10:11.366 1   499.95
      1 499.95
      1 499.95
02/05/2025 18:09:54.683 3   499.95
      3 499.95
      3 499.95
02/05/2025 18:08:22.502 1   499.95
      1 499.95
      1 499.95
02/05/2025 18:08:15.761 1   499.95
      1 499.95
      1 499.95
02/05/2025 18:07:09.157 3   498.55
      3 498.55
      3 498.55
02/05/2025 18:07:05.928 1   499.95
      1 499.95
      1 499.95
02/05/2025 18:06:40.437 19   499.45
      9 499.45
      19 499.45
      10 499.45
02/05/2025 18:06:33.790 1   499.40
      1 499.40
      1 499.40
02/05/2025 18:04:31.368 1   499.35
      1 499.35
      1 499.35
02/05/2025 18:04:26.537 1   499.40
      1 499.40
      1 499.40
02/05/2025 18:02:13.535 20   498.85
      20 498.85
      20 498.85
02/05/2025 18:01:51.072 1   499.40
      1 499.40
      1 499.40
02/05/2025 18:01:46.946 3   498.65
      3 498.65
      3 498.65
02/05/2025 18:01:05.270 5   499.00
      4 499.00
      5 499.00
      1 499.00
02/05/2025 18:01:04.920 5   498.85
      5 498.85
      5 498.85
02/05/2025 18:01:02.440 10   498.05
      10 498.05
      10 498.05
02/05/2025 18:00:55.015 1   498.50
      1 498.50
      1 498.50
02/05/2025 18:00:48.265 20   498.10
      20 498.10
      20 498.10
02/05/2025 18:00:37.013 1   498.10
      1 498.10
      1 498.10
02/05/2025 17:59:30.017 20   497.50
      20 497.50
      20 497.50
02/05/2025 17:57:02.179 3   496.95
      3 496.95
      3 496.95
02/05/2025 17:56:43.975 1   497.70
      1 497.70
      1 497.70
02/05/2025 17:56:39.883 1   497.70
      1 497.70
      1 497.70
02/05/2025 17:55:01.153 1   497.60
      1 497.60
      1 497.60
02/05/2025 17:53:30.175 1   497.70
      1 497.70
      1 497.70
02/05/2025 17:53:17.202 1   497.50
      1 497.50
      1 497.50
02/05/2025 17:52:35.964 12   497.20
      12 497.20
      12 497.20
02/05/2025 17:52:34.627 1   497.20
      1 497.20
      1 497.20
02/05/2025 17:52:14.216 3   497.20
      3 497.20
      3 497.20
02/05/2025 17:52:08.363 1   496.35
      1 496.35
      1 496.35
02/05/2025 17:51:12.126 3   496.65
      3 496.65
      3 496.65
02/05/2025 17:51:02.357 1   497.50
      1 497.50
      1 497.50
02/05/2025 17:49:56.799 20   497.30
      20 497.30
      20 497.30
02/05/2025 17:49:49.714 1   497.30
      1 497.30
      1 497.30
02/05/2025 17:49:24.661 1   497.20
      1 497.20
      1 497.20
02/05/2025 17:48:18.223 8   496.25
      8 496.25
      5 496.25
      3 496.25
02/05/2025 17:48:00.941 1   497.10
      1 497.10
      1 497.10
02/05/2025 17:46:58.038 1   497.10
      1 497.10
      1 497.10
02/05/2025 17:45:15.973 3   496.25
      3 496.25
      3 496.25
02/05/2025 17:44:53.274 1   496.25
      1 496.25
      1 496.25
02/05/2025 17:44:44.641 1   496.15
      1 496.15
      1 496.15
02/05/2025 17:42:25.027 5   497.00
      5 497.00
      5 497.00
02/05/2025 17:41:54.157 1   496.05
      1 496.05
      1 496.05
02/05/2025 17:41:16.230 1   497.00
      1 497.00
      1 497.00
02/05/2025 17:39:21.875 50   496.85
      50 496.85
      50 496.85
02/05/2025 17:39:13.183 30   496.55
      30 496.55
      30 496.55
02/05/2025 17:39:09.766 100   497.05
      30 497.05
      70 497.05
      100 497.05
02/05/2025 17:39:04.933 20   497.05
      20 497.05
      20 497.05
02/05/2025 17:39:04.659 18   497.05
      3 497.05
      15 497.05
      18 497.05
02/05/2025 17:35:47.443 1   496.40
      1 496.40
      1 496.40
02/05/2025 17:35:30.708 4   496.30
      2 496.30
      1 496.30
      2 496.30
      1 496.30
      1 496.30
      1 496.30
02/05/2025 17:27:58.771 2   496.85
      2 496.85
      2 496.85
02/05/2025 17:26:51.578 3   496.70
      3 496.70
      3 496.70
02/05/2025 17:25:51.483 1   496.90
      1 496.90
      1 496.90
02/05/2025 17:25:39.286 30   496.95
      30 496.95
      30 496.95
02/05/2025 17:25:07.893 5   497.10
      5 497.10
      5 497.10
02/05/2025 17:24:15.490 1   497.35
      1 497.35
      1 497.35
02/05/2025 17:22:21.480 1   496.90
      1 496.90
      1 496.90
02/05/2025 17:21:24.054 2   497.05
      2 497.05
      2 497.05
02/05/2025 17:20:07.488 2   496.80
      2 496.80
      2 496.80
02/05/2025 17:19:13.010 5   497.00
      5 497.00
      5 497.00
02/05/2025 17:18:48.936 4   497.20
      4 497.20
      4 497.20
02/05/2025 17:18:43.432 3   497.15
      3 497.15
      3 497.15
02/05/2025 17:18:04.769 1   496.90
      1 496.90
      1 496.90
02/05/2025 17:17:54.336 2   496.90
      2 496.90
      2 496.90
02/05/2025 17:17:15.888 1   496.75
      1 496.75
      1 496.75
02/05/2025 17:16:39.403 1   496.75
      1 496.75
      1 496.75
02/05/2025 17:16:16.562 1   496.90
      1 496.90
      1 496.90
02/05/2025 17:15:41.113 1   496.80
      1 496.80
      1 496.80
02/05/2025 17:13:31.481 2   497.25
      2 497.25
      2 497.25
02/05/2025 17:13:28.604 5   497.30
      5 497.30
      5 497.30
02/05/2025 17:13:19.191 1   497.25
      1 497.25
      1 497.25
02/05/2025 17:12:54.431 1   497.30
      1 497.30
      1 497.30
02/05/2025 17:10:11.924 1   497.55
      1 497.55
      1 497.55
02/05/2025 17:09:37.071 3   497.65
      3 497.65
      3 497.65
02/05/2025 17:08:59.752 1   497.30
      1 497.30
      1 497.30
02/05/2025 17:08:26.981 2   497.35
      2 497.35
      2 497.35
02/05/2025 17:08:00.791 1   497.30
      1 497.30
      1 497.30
02/05/2025 17:05:32.241 4   496.60
      4 496.60
      4 496.60
02/05/2025 17:05:29.226 2   496.70
      2 496.70
      2 496.70
02/05/2025 17:04:57.019 1   496.75
      1 496.75
      1 496.75
02/05/2025 17:04:44.154 5   496.80
      5 496.80
      5 496.80
02/05/2025 17:04:06.369 52   496.85
      52 496.85
      52 496.85
02/05/2025 17:03:55.201 5   496.80
      5 496.80
      5 496.80
02/05/2025 17:02:36.837 1   496.60
      1 496.60
      1 496.60
02/05/2025 17:01:52.770 1   496.50
      1 496.50
      1 496.50
02/05/2025 17:00:51.044 13   496.75
      13 496.75
      13 496.75
02/05/2025 16:59:43.445 1   496.65
      1 496.65
      1 496.65
02/05/2025 16:59:41.967 2   496.70
      2 496.70
      2 496.70
02/05/2025 16:58:23.721 1   496.45
      1 496.45
      1 496.45
02/05/2025 16:57:34.286 5   496.65
      5 496.65
      5 496.65
02/05/2025 16:57:20.129 1   496.60
      1 496.60
      1 496.60
02/05/2025 16:56:08.490 2   496.20
      2 496.20
      2 496.20
02/05/2025 16:55:05.018 6   496.20
      6 496.20
      6 496.20
02/05/2025 16:53:23.170 10   495.95
      10 495.95
      10 495.95
02/05/2025 16:53:08.270 3   496.10
      3 496.10
      3 496.10
02/05/2025 16:52:45.634 1   496.10
      1 496.10
      1 496.10
02/05/2025 16:51:57.274 7   496.30
      7 496.30
      7 496.30
02/05/2025 16:51:14.120 1   496.40
      1 496.40
      1 496.40
02/05/2025 16:50:49.411 1   496.30
      1 496.30
      1 496.30
02/05/2025 16:50:02.814 1   496.35
      1 496.35
      1 496.35
02/05/2025 16:49:23.558 2   496.40
      2 496.40
      2 496.40
02/05/2025 16:49:10.998 2   496.45
      2 496.45
      2 496.45
02/05/2025 16:49:06.248 1   496.45
      1 496.45
      1 496.45
02/05/2025 16:48:52.083 2   496.55
      2 496.55
      2 496.55
02/05/2025 16:48:12.797 5   496.60
      5 496.60
      5 496.60
02/05/2025 16:47:51.327 1   496.50
      1 496.50
      1 496.50
02/05/2025 16:46:52.575 1   496.15
      1 496.15
      1 496.15
02/05/2025 16:46:47.580 3   496.30
      3 496.30
      3 496.30
02/05/2025 16:46:17.155 1   496.15
      1 496.15
      1 496.15
02/05/2025 16:44:54.414 46   496.00
      40 496.00
      6 496.00
      46 496.00
02/05/2025 16:44:48.159 100   496.00
      100 496.00
      100 496.00
02/05/2025 16:44:47.445 6   496.00
      4 496.00
      6 496.00
      2 496.00
02/05/2025 16:44:37.833 1   495.80
      1 495.80
      1 495.80
02/05/2025 16:44:30.785 1   495.85
      1 495.85
      1 495.85
02/05/2025 16:42:52.786 10   495.50
      10 495.50
      10 495.50
02/05/2025 16:42:46.776 1   495.40
      1 495.40
      1 495.40
02/05/2025 16:41:59.919 11   495.25
      1 495.25
      10 495.25
      11 495.25
02/05/2025 16:41:29.042 50   495.40
      50 495.40
      50 495.40
02/05/2025 16:41:12.581 1   495.35
      1 495.35
      1 495.35
02/05/2025 16:40:17.659 1   495.15
      1 495.15
      1 495.15
02/05/2025 16:40:17.284 1   495.10
      1 495.10
      1 495.10
02/05/2025 16:40:05.334 2   495.15
      2 495.15
      2 495.15
02/05/2025 16:38:26.972 3   494.95
      3 494.95
      3 494.95
02/05/2025 16:38:16.408 1   495.10
      1 495.10
      1 495.10
02/05/2025 16:37:31.360 19   495.00
      19 495.00
      19 495.00
02/05/2025 16:37:25.412 3   494.95
      3 494.95
      3 494.95
02/05/2025 16:37:16.401 3   495.05
      3 495.05
      3 495.05
02/05/2025 16:37:08.772 2   495.15
      2 495.15
      2 495.15
02/05/2025 16:37:06.339 30   495.15
      30 495.15
      30 495.15
02/05/2025 16:36:40.232 1   494.80
      1 494.80
      1 494.80
02/05/2025 16:33:04.761 10   494.65
      10 494.65
      10 494.65
02/05/2025 16:32:57.737 200   494.55
      200 494.55
      200 494.55
02/05/2025 16:32:44.837 100   494.80
      100 494.80
      100 494.80
02/05/2025 16:32:29.800 1   494.75
      1 494.75
      1 494.75
02/05/2025 16:32:09.073 1   494.75
      1 494.75
      1 494.75
02/05/2025 16:31:06.373 1   494.75
      1 494.75
      1 494.75
02/05/2025 16:29:41.323 1   494.50
      1 494.50
      1 494.50
02/05/2025 16:29:19.815 1   494.25
      1 494.25
      1 494.25
02/05/2025 16:29:14.687 1   494.45
      1 494.45
      1 494.45
02/05/2025 16:27:08.667 10   493.90
      10 493.90
      10 493.90
02/05/2025 16:25:56.187 3   493.95
      3 493.95
      3 493.95
02/05/2025 16:25:47.493 1   494.05
      1 494.05
      1 494.05
02/05/2025 16:24:41.562 3   494.00
      3 494.00
      3 494.00
02/05/2025 16:23:47.366 4   493.85
      4 493.85
      4 493.85
02/05/2025 16:23:32.237 1   493.85
      1 493.85
      1 493.85
02/05/2025 16:23:24.225 1   493.90
      1 493.90
      1 493.90
02/05/2025 16:23:08.529 6   494.00
      6 494.00
      6 494.00
02/05/2025 16:22:50.514 1   493.95
      1 493.95
      1 493.95
02/05/2025 16:22:26.901 4   494.00
      4 494.00
      4 494.00
02/05/2025 16:19:54.383 1   493.70
      1 493.70
      1 493.70
02/05/2025 16:18:27.944 5   493.40
      5 493.40
      5 493.40
02/05/2025 16:17:40.441 2   493.10
      2 493.10
      2 493.10
02/05/2025 16:15:51.429 1   492.95
      1 492.95
      1 492.95
02/05/2025 16:15:08.643 4   493.05
      4 493.05
      4 493.05
02/05/2025 16:14:58.143 6   493.00
      6 493.00
      6 493.00
02/05/2025 16:11:53.153 3   492.85
      3 492.85
      3 492.85
02/05/2025 16:11:13.941 2   493.00
      2 493.00
      2 493.00
02/05/2025 16:10:35.260 1   492.75
      1 492.75
      1 492.75
02/05/2025 16:10:15.749 200   492.60
      200 492.60
      200 492.60
02/05/2025 16:10:00.227 100   492.70
      100 492.70
      100 492.70
02/05/2025 16:09:18.704 1   492.75
      1 492.75
      1 492.75
02/05/2025 16:08:03.130 7   493.00
      7 493.00
      7 493.00
02/05/2025 16:07:46.904 3   492.95
      3 492.95
      3 492.95
02/05/2025 16:07:39.710 7   493.00
      7 493.00
      7 493.00
02/05/2025 16:04:09.536 1   493.90
      1 493.90
      1 493.90
02/05/2025 16:03:41.689 2   493.65
      2 493.65
      2 493.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)