Bayer AG
- Information
- Last
- Buy
- Sell
1111
923
24.855
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:57:28.635 | 35 | 24.855 | |
35 | 24.855 | |||
35 | 24.855 | |||
31/10/2024 | 21:56:30.494 | 60 | 24.90 | |
60 | 24.90 | |||
60 | 24.90 | |||
31/10/2024 | 21:52:30.591 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
31/10/2024 | 21:50:39.454 | 200 | 24.90 | |
200 | 24.90 | |||
200 | 24.90 | |||
31/10/2024 | 21:50:08.478 | 3 | 24.855 | |
3 | 24.855 | |||
3 | 24.855 | |||
31/10/2024 | 21:47:59.635 | 20 | 24.90 | |
20 | 24.90 | |||
20 | 24.90 | |||
31/10/2024 | 21:46:46.986 | 200 | 24.90 | |
200 | 24.90 | |||
200 | 24.90 | |||
31/10/2024 | 21:41:16.090 | 6 | 24.855 | |
6 | 24.855 | |||
6 | 24.855 | |||
31/10/2024 | 21:32:10.243 | 232 | 24.855 | |
232 | 24.855 | |||
232 | 24.855 | |||
31/10/2024 | 21:30:00.624 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
31/10/2024 | 21:24:33.137 | 40 | 24.90 | |
40 | 24.90 | |||
40 | 24.90 | |||
31/10/2024 | 21:20:58.871 | 200 | 24.855 | |
200 | 24.855 | |||
200 | 24.855 | |||
31/10/2024 | 21:20:23.217 | 500 | 24.855 | |
500 | 24.855 | |||
500 | 24.855 | |||
31/10/2024 | 21:19:26.771 | 25 | 24.895 | |
25 | 24.895 | |||
25 | 24.895 | |||
31/10/2024 | 21:13:26.448 | 100 | 24.855 | |
100 | 24.855 | |||
100 | 24.855 | |||
31/10/2024 | 21:11:30.468 | 10 | 24.895 | |
10 | 24.895 | |||
10 | 24.895 | |||
31/10/2024 | 21:00:36.755 | 400 | 24.855 | |
400 | 24.855 | |||
400 | 24.855 | |||
31/10/2024 | 20:54:47.655 | 50 | 24.90 | |
50 | 24.90 | |||
50 | 24.90 | |||
31/10/2024 | 20:51:57.078 | 100 | 24.92 | |
100 | 24.92 | |||
100 | 24.92 | |||
31/10/2024 | 20:42:52.595 | 35 | 24.875 | |
35 | 24.875 | |||
35 | 24.875 | |||
31/10/2024 | 20:41:03.722 | 30 | 24.905 | |
15 | 24.905 | |||
15 | 24.905 | |||
30 | 24.905 | |||
31/10/2024 | 20:36:31.953 | 100 | 24.805 | |
100 | 24.805 | |||
15 | 24.805 | |||
85 | 24.805 | |||
31/10/2024 | 20:35:11.252 | 403 | 24.905 | |
388 | 24.905 | |||
403 | 24.905 | |||
15 | 24.905 | |||
31/10/2024 | 20:32:42.211 | 50 | 24.805 | |
50 | 24.805 | |||
23 | 24.805 | |||
27 | 24.805 | |||
31/10/2024 | 20:24:34.883 | 105 | 24.805 | |
40 | 24.805 | |||
15 | 24.805 | |||
105 | 24.805 | |||
50 | 24.805 | |||
31/10/2024 | 20:21:06.768 | 2 | 24.805 | |
2 | 24.805 | |||
2 | 24.805 | |||
31/10/2024 | 20:16:32.969 | 60 | 24.91 | |
60 | 24.91 | |||
45 | 24.91 | |||
15 | 24.91 | |||
31/10/2024 | 20:09:02.224 | 60 | 24.805 | |
15 | 24.805 | |||
45 | 24.805 | |||
60 | 24.805 | |||
31/10/2024 | 19:59:10.428 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
31/10/2024 | 19:53:00.969 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
31/10/2024 | 19:52:55.321 | 15 | 24.885 | |
15 | 24.885 | |||
15 | 24.885 | |||
31/10/2024 | 19:51:10.758 | 40 | 24.805 | |
40 | 24.805 | |||
40 | 24.805 | |||
31/10/2024 | 19:49:51.794 | 50 | 24.805 | |
50 | 24.805 | |||
6 | 24.805 | |||
44 | 24.805 | |||
31/10/2024 | 19:48:55.228 | 9 | 24.90 | |
9 | 24.90 | |||
9 | 24.90 | |||
31/10/2024 | 19:43:20.867 | 21 | 24.805 | |
15 | 24.805 | |||
21 | 24.805 | |||
6 | 24.805 | |||
31/10/2024 | 19:39:30.618 | 20 | 24.895 | |
20 | 24.895 | |||
20 | 24.895 | |||
31/10/2024 | 19:37:26.489 | 50 | 24.805 | |
50 | 24.805 | |||
50 | 24.805 | |||
31/10/2024 | 19:36:36.687 | 100 | 24.895 | |
15 | 24.895 | |||
85 | 24.895 | |||
100 | 24.895 | |||
31/10/2024 | 19:33:45.752 | 20 | 24.805 | |
15 | 24.805 | |||
5 | 24.805 | |||
20 | 24.805 | |||
31/10/2024 | 19:29:54.805 | 30 | 24.915 | |
15 | 24.915 | |||
15 | 24.915 | |||
30 | 24.915 | |||
31/10/2024 | 19:28:18.560 | 17 | 24.805 | |
15 | 24.805 | |||
17 | 24.805 | |||
2 | 24.805 | |||
31/10/2024 | 19:25:29.149 | 4 | 24.905 | |
4 | 24.905 | |||
4 | 24.905 | |||
31/10/2024 | 19:25:13.380 | 200 | 24.88 | |
200 | 24.88 | |||
200 | 24.88 | |||
31/10/2024 | 19:23:32.355 | 40 | 24.90 | |
15 | 24.90 | |||
40 | 24.90 | |||
25 | 24.90 | |||
31/10/2024 | 19:21:03.322 | 2 | 24.90 | |
2 | 24.90 | |||
2 | 24.90 | |||
31/10/2024 | 19:17:08.418 | 22 | 24.805 | |
22 | 24.805 | |||
22 | 24.805 | |||
31/10/2024 | 19:13:27.038 | 110 | 24.805 | |
110 | 24.805 | |||
110 | 24.805 | |||
31/10/2024 | 19:13:20.084 | 5 | 24.805 | |
5 | 24.805 | |||
5 | 24.805 | |||
31/10/2024 | 19:12:46.208 | 50 | 24.805 | |
50 | 24.805 | |||
15 | 24.805 | |||
35 | 24.805 | |||
31/10/2024 | 19:12:45.004 | 40 | 24.905 | |
40 | 24.905 | |||
40 | 24.905 | |||
31/10/2024 | 19:11:30.152 | 5 | 24.905 | |
5 | 24.905 | |||
5 | 24.905 | |||
31/10/2024 | 19:11:23.285 | 50 | 24.905 | |
50 | 24.905 | |||
50 | 24.905 | |||
31/10/2024 | 19:08:50.329 | 4 | 24.895 | |
4 | 24.895 | |||
4 | 24.895 | |||
31/10/2024 | 19:07:21.441 | 20 | 24.90 | |
20 | 24.90 | |||
20 | 24.90 | |||
31/10/2024 | 19:04:30.149 | 30 | 24.895 | |
30 | 24.895 | |||
30 | 24.895 | |||
31/10/2024 | 19:03:04.359 | 100 | 24.81 | |
100 | 24.81 | |||
100 | 24.81 | |||
31/10/2024 | 18:56:59.845 | 241 | 24.905 | |
241 | 24.905 | |||
241 | 24.905 | |||
31/10/2024 | 18:55:11.133 | 100 | 24.905 | |
100 | 24.905 | |||
6 | 24.905 | |||
94 | 24.905 | |||
31/10/2024 | 18:54:20.692 | 406 | 24.87 | |
406 | 24.87 | |||
406 | 24.87 | |||
31/10/2024 | 18:54:15.913 | 406 | 24.875 | |
406 | 24.875 | |||
406 | 24.875 | |||
31/10/2024 | 18:50:32.016 | 9 | 24.915 | |
9 | 24.915 | |||
9 | 24.915 | |||
31/10/2024 | 18:49:56.006 | 200 | 24.91 | |
100 | 24.91 | |||
100 | 24.91 | |||
200 | 24.91 | |||
31/10/2024 | 18:44:42.471 | 406 | 24.875 | |
406 | 24.875 | |||
406 | 24.875 | |||
31/10/2024 | 18:41:02.708 | 250 | 24.91 | |
250 | 24.91 | |||
150 | 24.91 | |||
100 | 24.91 | |||
31/10/2024 | 18:40:40.413 | 1 | 24.91 | |
1 | 24.91 | |||
1 | 24.91 | |||
31/10/2024 | 18:40:37.319 | 2 | 24.875 | |
2 | 24.875 | |||
2 | 24.875 | |||
31/10/2024 | 18:38:09.323 | 100 | 24.91 | |
100 | 24.91 | |||
100 | 24.91 | |||
31/10/2024 | 18:37:23.304 | 75 | 24.915 | |
75 | 24.915 | |||
75 | 24.915 | |||
31/10/2024 | 18:32:34.835 | 1 | 24.875 | |
1 | 24.875 | |||
1 | 24.875 | |||
31/10/2024 | 18:32:20.601 | 200 | 24.875 | |
200 | 24.875 | |||
200 | 24.875 | |||
31/10/2024 | 18:29:26.371 | 400 | 24.875 | |
250 | 24.875 | |||
400 | 24.875 | |||
150 | 24.875 | |||
31/10/2024 | 18:28:40.410 | 70 | 24.92 | |
70 | 24.92 | |||
70 | 24.92 | |||
31/10/2024 | 18:27:23.073 | 5 | 24.935 | |
5 | 24.935 | |||
5 | 24.935 | |||
31/10/2024 | 18:27:06.524 | 50 | 24.875 | |
50 | 24.875 | |||
50 | 24.875 | |||
31/10/2024 | 18:26:43.471 | 535 | 24.91 | |
35 | 24.91 | |||
535 | 24.91 | |||
500 | 24.91 | |||
31/10/2024 | 18:26:26.196 | 500 | 24.915 | |
500 | 24.915 | |||
500 | 24.915 | |||
31/10/2024 | 18:26:25.814 | 100 | 24.91 | |
100 | 24.91 | |||
100 | 24.91 | |||
31/10/2024 | 18:22:18.050 | 50 | 24.875 | |
50 | 24.875 | |||
50 | 24.875 | |||
31/10/2024 | 18:19:35.506 | 2 | 24.935 | |
2 | 24.935 | |||
2 | 24.935 | |||
31/10/2024 | 18:14:19.136 | 40 | 24.935 | |
40 | 24.935 | |||
40 | 24.935 | |||
31/10/2024 | 18:12:54.197 | 200 | 24.94 | |
200 | 24.94 | |||
80 | 24.94 | |||
100 | 24.94 | |||
15 | 24.94 | |||
5 | 24.94 | |||
31/10/2024 | 18:06:15.677 | 131 | 24.805 | |
131 | 24.805 | |||
80 | 24.805 | |||
51 | 24.805 | |||
31/10/2024 | 18:03:34.216 | 393 | 24.885 | |
393 | 24.885 | |||
300 | 24.885 | |||
93 | 24.885 | |||
31/10/2024 | 18:03:27.274 | 3 | 24.80 | |
3 | 24.80 | |||
3 | 24.80 | |||
31/10/2024 | 18:02:14.622 | 5 | 24.885 | |
5 | 24.885 | |||
5 | 24.885 | |||
31/10/2024 | 18:00:56.337 | 100 | 24.885 | |
80 | 24.885 | |||
20 | 24.885 | |||
100 | 24.885 | |||
31/10/2024 | 17:58:58.480 | 21 | 24.80 | |
6 | 24.80 | |||
15 | 24.80 | |||
21 | 24.80 | |||
31/10/2024 | 17:58:12.624 | 500 | 24.825 | |
500 | 24.825 | |||
420 | 24.825 | |||
80 | 24.825 | |||
31/10/2024 | 17:56:46.164 | 500 | 24.925 | |
500 | 24.925 | |||
500 | 24.925 | |||
31/10/2024 | 17:56:18.502 | 200 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
200 | 24.90 | |||
31/10/2024 | 17:56:00.022 | 39 | 24.93 | |
39 | 24.93 | |||
39 | 24.93 | |||
31/10/2024 | 17:52:22.810 | 6 | 24.925 | |
6 | 24.925 | |||
6 | 24.925 | |||
31/10/2024 | 17:51:24.040 | 32 | 24.925 | |
32 | 24.925 | |||
32 | 24.925 | |||
31/10/2024 | 17:48:30.563 | 200 | 24.92 | |
200 | 24.92 | |||
200 | 24.92 | |||
31/10/2024 | 17:48:27.961 | 400 | 24.92 | |
400 | 24.92 | |||
400 | 24.92 | |||
31/10/2024 | 17:48:21.252 | 920 | 24.90 | |
920 | 24.90 | |||
920 | 24.90 | |||
31/10/2024 | 17:48:11.251 | 500 | 24.905 | |
500 | 24.905 | |||
500 | 24.905 | |||
31/10/2024 | 17:48:10.865 | 80 | 24.90 | |
80 | 24.90 | |||
80 | 24.90 | |||
31/10/2024 | 17:48:02.988 | 100 | 24.925 | |
80 | 24.925 | |||
100 | 24.925 | |||
20 | 24.925 | |||
31/10/2024 | 17:47:40.942 | 17 | 24.785 | |
17 | 24.785 | |||
17 | 24.785 | |||
31/10/2024 | 17:46:59.108 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
31/10/2024 | 17:46:04.209 | 100 | 24.785 | |
100 | 24.785 | |||
100 | 24.785 | |||
31/10/2024 | 17:45:56.994 | 5 | 24.925 | |
5 | 24.925 | |||
5 | 24.925 | |||
31/10/2024 | 17:45:15.730 | 66 | 24.785 | |
66 | 24.785 | |||
66 | 24.785 | |||
31/10/2024 | 17:45:09.594 | 108 | 24.785 | |
108 | 24.785 | |||
108 | 24.785 | |||
31/10/2024 | 17:43:17.732 | 80 | 24.91 | |
80 | 24.91 | |||
80 | 24.91 | |||
31/10/2024 | 17:43:13.839 | 200 | 24.795 | |
80 | 24.795 | |||
80 | 24.795 | |||
40 | 24.795 | |||
200 | 24.795 | |||
31/10/2024 | 17:36:21.771 | 500 | 24.79 | |
500 | 24.79 | |||
500 | 24.79 | |||
31/10/2024 | 17:36:15.191 | 500 | 24.815 | |
500 | 24.815 | |||
500 | 24.815 | |||
31/10/2024 | 17:36:12.679 | 250 | 24.80 | |
250 | 24.80 | |||
17 | 24.80 | |||
233 | 24.80 | |||
31/10/2024 | 17:35:51.178 | 150 | 24.80 | |
100 | 24.80 | |||
50 | 24.80 | |||
70 | 24.80 | |||
80 | 24.80 | |||
31/10/2024 | 17:35:26.062 | 350 | 24.81 | |
350 | 24.81 | |||
350 | 24.81 | |||
31/10/2024 | 17:35:24.429 | 60 | 24.82 | |
60 | 24.82 | |||
60 | 24.82 | |||
31/10/2024 | 17:35:15.824 | 500 | 24.80 | |
200 | 24.80 | |||
500 | 24.80 | |||
100 | 24.80 | |||
200 | 24.80 | |||
31/10/2024 | 17:35:15.707 | 249 | 24.83 | |
249 | 24.83 | |||
199 | 24.83 | |||
50 | 24.83 | |||
31/10/2024 | 17:35:15.591 | 500 | 24.835 | |
250 | 24.835 | |||
100 | 24.835 | |||
500 | 24.835 | |||
150 | 24.835 | |||
31/10/2024 | 17:34:38.189 | 120 | 24.835 | |
80 | 24.835 | |||
40 | 24.835 | |||
120 | 24.835 | |||
31/10/2024 | 17:34:34.052 | 50 | 24.945 | |
50 | 24.945 | |||
50 | 24.945 | |||
31/10/2024 | 17:30:43.407 | 60 | 24.945 | |
60 | 24.945 | |||
10 | 24.945 | |||
50 | 24.945 | |||
31/10/2024 | 17:29:53.611 | 400 | 24.84 | |
400 | 24.84 | |||
400 | 24.84 | |||
31/10/2024 | 17:29:47.645 | 600 | 24.84 | |
600 | 24.84 | |||
600 | 24.84 | |||
31/10/2024 | 17:27:40.331 | 3 | 24.83 | |
3 | 24.83 | |||
3 | 24.83 | |||
31/10/2024 | 17:27:36.068 | 90 | 24.83 | |
90 | 24.83 | |||
90 | 24.83 | |||
31/10/2024 | 17:27:26.129 | 21 | 24.835 | |
21 | 24.835 | |||
21 | 24.835 | |||
31/10/2024 | 17:24:52.621 | 30 | 24.825 | |
30 | 24.825 | |||
30 | 24.825 | |||
31/10/2024 | 17:24:23.702 | 300 | 24.825 | |
300 | 24.825 | |||
300 | 24.825 | |||
31/10/2024 | 17:22:56.168 | 50 | 24.825 | |
50 | 24.825 | |||
50 | 24.825 | |||
31/10/2024 | 17:22:45.243 | 600 | 24.825 | |
600 | 24.825 | |||
600 | 24.825 | |||
31/10/2024 | 17:22:38.845 | 120 | 24.83 | |
120 | 24.83 | |||
120 | 24.83 | |||
31/10/2024 | 17:22:29.363 | 500 | 24.815 | |
500 | 24.815 | |||
500 | 24.815 | |||
31/10/2024 | 17:21:52.598 | 5 | 24.81 | |
5 | 24.81 | |||
5 | 24.81 | |||
31/10/2024 | 17:21:52.099 | 39 | 24.81 | |
39 | 24.81 | |||
39 | 24.81 | |||
31/10/2024 | 17:21:20.061 | 150 | 24.815 | |
150 | 24.815 | |||
150 | 24.815 | |||
31/10/2024 | 17:21:03.854 | 41 | 24.82 | |
41 | 24.82 | |||
41 | 24.82 | |||
31/10/2024 | 17:19:49.340 | 10 | 24.815 | |
10 | 24.815 | |||
10 | 24.815 | |||
31/10/2024 | 17:18:32.133 | 25 | 24.825 | |
25 | 24.825 | |||
25 | 24.825 | |||
31/10/2024 | 17:18:10.979 | 202 | 24.82 | |
202 | 24.82 | |||
202 | 24.82 | |||
31/10/2024 | 17:17:29.419 | 600 | 24.82 | |
600 | 24.82 | |||
600 | 24.82 | |||
31/10/2024 | 17:17:27.238 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
31/10/2024 | 17:17:23.418 | 300 | 24.82 | |
300 | 24.82 | |||
300 | 24.82 | |||
31/10/2024 | 17:17:00.573 | 500 | 24.83 | |
500 | 24.83 | |||
500 | 24.83 | |||
31/10/2024 | 17:16:17.685 | 40 | 24.83 | |
40 | 24.83 | |||
40 | 24.83 | |||
31/10/2024 | 17:16:14.815 | 302 | 24.83 | |
302 | 24.83 | |||
302 | 24.83 | |||
31/10/2024 | 17:16:00.576 | 4 | 24.83 | |
4 | 24.83 | |||
4 | 24.83 | |||
31/10/2024 | 17:15:05.788 | 31 | 24.82 | |
31 | 24.82 | |||
31 | 24.82 | |||
31/10/2024 | 17:14:33.897 | 200 | 24.83 | |
200 | 24.83 | |||
200 | 24.83 | |||
31/10/2024 | 17:13:53.941 | 200 | 24.845 | |
200 | 24.845 | |||
200 | 24.845 | |||
31/10/2024 | 17:13:35.235 | 30 | 24.845 | |
30 | 24.845 | |||
30 | 24.845 | |||
31/10/2024 | 17:13:02.734 | 35 | 24.85 | |
35 | 24.85 | |||
35 | 24.85 | |||
31/10/2024 | 17:12:43.788 | 600 | 24.845 | |
600 | 24.845 | |||
600 | 24.845 | |||
31/10/2024 | 17:12:01.481 | 36 | 24.835 | |
36 | 24.835 | |||
36 | 24.835 | |||
31/10/2024 | 17:11:47.986 | 350 | 24.835 | |
350 | 24.835 | |||
350 | 24.835 | |||
31/10/2024 | 17:10:47.512 | 60 | 24.835 | |
60 | 24.835 | |||
60 | 24.835 | |||
31/10/2024 | 17:10:42.452 | 200 | 24.83 | |
200 | 24.83 | |||
200 | 24.83 | |||
31/10/2024 | 17:10:24.620 | 74 | 24.83 | |
74 | 24.83 | |||
74 | 24.83 | |||
31/10/2024 | 17:08:39.243 | 1 | 24.81 | |
1 | 24.81 | |||
1 | 24.81 | |||
31/10/2024 | 17:08:22.513 | 1 | 24.81 | |
1 | 24.81 | |||
1 | 24.81 | |||
31/10/2024 | 17:08:05.660 | 400 | 24.815 | |
400 | 24.815 | |||
400 | 24.815 | |||
31/10/2024 | 17:06:55.041 | 10 | 24.825 | |
10 | 24.825 | |||
10 | 24.825 | |||
31/10/2024 | 17:06:32.602 | 100 | 24.815 | |
100 | 24.815 | |||
100 | 24.815 | |||
31/10/2024 | 17:06:05.448 | 100 | 24.81 | |
100 | 24.81 | |||
100 | 24.81 | |||
31/10/2024 | 17:05:49.127 | 20 | 24.82 | |
20 | 24.82 | |||
20 | 24.82 | |||
31/10/2024 | 17:05:41.094 | 25 | 24.82 | |
25 | 24.82 | |||
25 | 24.82 | |||
31/10/2024 | 17:05:35.472 | 30 | 24.815 | |
30 | 24.815 | |||
30 | 24.815 | |||
31/10/2024 | 17:04:55.034 | 600 | 24.82 | |
600 | 24.82 | |||
600 | 24.82 | |||
31/10/2024 | 17:04:34.781 | 1 000 | 24.80 | |
1 000 | 24.80 | |||
1 000 | 24.80 | |||
31/10/2024 | 17:04:31.708 | 400 | 24.80 | |
400 | 24.80 | |||
400 | 24.80 | |||
31/10/2024 | 17:04:31.525 | 450 | 24.80 | |
50 | 24.80 | |||
450 | 24.80 | |||
200 | 24.80 | |||
200 | 24.80 | |||
31/10/2024 | 17:04:31.364 | 498 | 24.80 | |
31 | 24.80 | |||
457 | 24.80 | |||
498 | 24.80 | |||
10 | 24.80 | |||
31/10/2024 | 17:04:31.205 | 500 | 24.80 | |
100 | 24.80 | |||
200 | 24.80 | |||
200 | 24.80 | |||
500 | 24.80 | |||
31/10/2024 | 17:04:31.036 | 500 | 24.80 | |
300 | 24.80 | |||
500 | 24.80 | |||
50 | 24.80 | |||
150 | 24.80 | |||
31/10/2024 | 17:04:30.701 | 520 | 24.80 | |
10 | 24.80 | |||
21 | 24.80 | |||
19 | 24.80 | |||
300 | 24.80 | |||
70 | 24.80 | |||
100 | 24.80 | |||
20 | 24.80 | |||
500 | 24.80 | |||
31/10/2024 | 17:04:15.779 | 600 | 24.80 | |
600 | 24.80 | |||
200 | 24.80 | |||
400 | 24.80 | |||
31/10/2024 | 17:04:13.895 | 20 | 24.81 | |
20 | 24.81 | |||
20 | 24.81 | |||
31/10/2024 | 17:03:59.825 | 35 | 24.81 | |
35 | 24.81 | |||
35 | 24.81 | |||
31/10/2024 | 17:03:26.905 | 400 | 24.81 | |
400 | 24.81 | |||
400 | 24.81 | |||
31/10/2024 | 17:03:21.458 | 100 | 24.81 | |
100 | 24.81 | |||
100 | 24.81 | |||
31/10/2024 | 17:03:03.057 | 200 | 24.81 | |
200 | 24.81 | |||
100 | 24.81 | |||
100 | 24.81 | |||
31/10/2024 | 17:02:57.367 | 39 | 24.815 | |
39 | 24.815 | |||
39 | 24.815 | |||
31/10/2024 | 17:02:49.492 | 6 | 24.81 | |
6 | 24.81 | |||
6 | 24.81 | |||
31/10/2024 | 17:02:24.570 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
31/10/2024 | 17:02:16.402 | 50 | 24.82 | |
50 | 24.82 | |||
50 | 24.82 | |||
31/10/2024 | 17:01:25.995 | 200 | 24.845 | |
200 | 24.845 | |||
200 | 24.845 | |||
31/10/2024 | 16:59:14.064 | 40 | 24.835 | |
40 | 24.835 | |||
40 | 24.835 | |||
31/10/2024 | 16:58:26.573 | 130 | 24.835 | |
130 | 24.835 | |||
130 | 24.835 | |||
31/10/2024 | 16:58:06.895 | 500 | 24.84 | |
500 | 24.84 | |||
500 | 24.84 | |||
31/10/2024 | 16:57:56.148 | 100 | 24.835 | |
100 | 24.835 | |||
100 | 24.835 | |||
31/10/2024 | 16:56:51.333 | 100 | 24.84 | |
100 | 24.84 | |||
100 | 24.84 | |||
31/10/2024 | 16:56:35.275 | 1 000 | 24.845 | |
1 000 | 24.845 | |||
1 000 | 24.845 | |||
31/10/2024 | 16:56:29.829 | 200 | 24.84 | |
200 | 24.84 | |||
200 | 24.84 | |||
31/10/2024 | 16:55:24.654 | 3 800 | 24.83 | |
3 800 | 24.83 | |||
3 800 | 24.83 | |||
31/10/2024 | 16:55:18.890 | 600 | 24.835 | |
600 | 24.835 | |||
600 | 24.835 | |||
31/10/2024 | 16:55:14.036 | 600 | 24.84 | |
600 | 24.84 | |||
600 | 24.84 | |||
31/10/2024 | 16:54:45.685 | 100 | 24.855 | |
100 | 24.855 | |||
100 | 24.855 | |||
31/10/2024 | 16:54:34.617 | 100 | 24.85 | |
100 | 24.85 | |||
100 | 24.85 | |||
31/10/2024 | 16:54:31.465 | 50 | 24.855 | |
50 | 24.855 | |||
50 | 24.855 | |||
31/10/2024 | 16:54:25.186 | 410 | 24.86 | |
410 | 24.86 | |||
400 | 24.86 | |||
10 | 24.86 | |||
31/10/2024 | 16:53:46.011 | 600 | 24.86 | |
600 | 24.86 | |||
600 | 24.86 | |||
31/10/2024 | 16:53:07.609 | 200 | 24.855 | |
200 | 24.855 | |||
200 | 24.855 | |||
31/10/2024 | 16:53:07.426 | 500 | 24.855 | |
500 | 24.855 | |||
200 | 24.855 | |||
300 | 24.855 | |||
31/10/2024 | 16:52:29.131 | 500 | 24.845 | |
500 | 24.845 | |||
500 | 24.845 | |||
31/10/2024 | 16:51:35.546 | 245 | 24.85 | |
245 | 24.85 | |||
245 | 24.85 | |||
31/10/2024 | 16:50:55.111 | 25 | 24.86 | |
25 | 24.86 | |||
25 | 24.86 | |||
31/10/2024 | 16:50:44.090 | 50 | 24.86 | |
50 | 24.86 | |||
50 | 24.86 | |||
31/10/2024 | 16:50:36.664 | 300 | 24.85 | |
300 | 24.85 | |||
300 | 24.85 | |||
31/10/2024 | 16:50:27.923 | 38 | 24.855 | |
38 | 24.855 | |||
38 | 24.855 | |||
31/10/2024 | 16:50:08.412 | 80 | 24.855 | |
80 | 24.855 | |||
80 | 24.855 | |||
31/10/2024 | 16:49:18.973 | 170 | 24.855 | |
170 | 24.855 | |||
170 | 24.855 | |||
31/10/2024 | 16:48:44.267 | 150 | 24.85 | |
150 | 24.85 | |||
150 | 24.85 | |||
31/10/2024 | 16:48:36.724 | 15 | 24.855 | |
15 | 24.855 | |||
15 | 24.855 | |||
31/10/2024 | 16:48:14.501 | 200 | 24.87 | |
200 | 24.87 | |||
200 | 24.87 | |||
31/10/2024 | 16:48:14.449 | 600 | 24.87 | |
600 | 24.87 | |||
600 | 24.87 | |||
31/10/2024 | 16:48:02.770 | 120 | 24.865 | |
120 | 24.865 | |||
120 | 24.865 | |||
31/10/2024 | 16:45:55.051 | 302 | 24.87 | |
302 | 24.87 | |||
302 | 24.87 | |||
31/10/2024 | 16:45:37.779 | 500 | 24.87 | |
500 | 24.87 | |||
500 | 24.87 | |||
31/10/2024 | 16:45:24.878 | 40 | 24.875 | |
40 | 24.875 | |||
40 | 24.875 | |||
31/10/2024 | 16:44:47.916 | 40 | 24.87 | |
40 | 24.87 | |||
40 | 24.87 | |||
31/10/2024 | 16:42:47.072 | 500 | 24.865 | |
500 | 24.865 | |||
500 | 24.865 | |||
31/10/2024 | 16:42:24.827 | 100 | 24.855 | |
100 | 24.855 | |||
100 | 24.855 | |||
31/10/2024 | 16:40:26.353 | 302 | 24.85 | |
2 | 24.85 | |||
302 | 24.85 | |||
300 | 24.85 | |||
31/10/2024 | 16:39:13.159 | 300 | 24.88 | |
300 | 24.88 | |||
300 | 24.88 | |||
31/10/2024 | 16:36:07.207 | 400 | 24.88 | |
400 | 24.88 | |||
400 | 24.88 | |||
31/10/2024 | 16:34:06.203 | 6 | 24.875 | |
6 | 24.875 | |||
6 | 24.875 | |||
31/10/2024 | 16:32:06.564 | 600 | 24.86 | |
600 | 24.86 | |||
600 | 24.86 | |||
31/10/2024 | 16:31:10.791 | 100 | 24.86 | |
100 | 24.86 | |||
100 | 24.86 | |||
31/10/2024 | 16:29:52.829 | 500 | 24.88 | |
500 | 24.88 | |||
500 | 24.88 | |||
31/10/2024 | 16:27:51.650 | 5 | 24.865 | |
5 | 24.865 | |||
5 | 24.865 | |||
31/10/2024 | 16:26:20.951 | 33 | 24.875 | |
33 | 24.875 | |||
33 | 24.875 | |||
31/10/2024 | 16:25:45.466 | 40 | 24.88 | |
40 | 24.88 | |||
40 | 24.88 | |||
31/10/2024 | 16:25:32.692 | 400 | 24.88 | |
400 | 24.88 | |||
400 | 24.88 | |||
31/10/2024 | 16:25:13.012 | 75 | 24.89 | |
75 | 24.89 | |||
75 | 24.89 | |||
31/10/2024 | 16:24:38.123 | 25 | 24.92 | |
25 | 24.92 | |||
25 | 24.92 | |||
31/10/2024 | 16:24:21.270 | 100 | 24.92 | |
100 | 24.92 | |||
100 | 24.92 | |||
31/10/2024 | 16:22:27.332 | 405 | 24.93 | |
405 | 24.93 | |||
405 | 24.93 | |||
31/10/2024 | 16:21:30.258 | 600 | 24.92 | |
600 | 24.92 | |||
600 | 24.92 | |||
31/10/2024 | 16:21:11.334 | 40 | 24.915 | |
40 | 24.915 | |||
40 | 24.915 | |||
31/10/2024 | 16:20:55.115 | 100 | 24.92 | |
100 | 24.92 | |||
100 | 24.92 | |||
31/10/2024 | 16:20:23.988 | 150 | 24.92 | |
150 | 24.92 | |||
150 | 24.92 | |||
31/10/2024 | 16:20:17.753 | 248 | 24.915 | |
248 | 24.915 | |||
248 | 24.915 | |||
31/10/2024 | 16:19:52.758 | 600 | 24.935 | |
600 | 24.935 | |||
600 | 24.935 | |||
31/10/2024 | 16:19:50.563 | 10 | 24.935 | |
10 | 24.935 | |||
10 | 24.935 | |||
31/10/2024 | 16:16:46.230 | 75 | 24.945 | |
75 | 24.945 | |||
75 | 24.945 | |||
31/10/2024 | 16:16:32.492 | 19 050 | 24.95 | |
50 | 24.95 | |||
19 050 | 24.95 | |||
19 000 | 24.95 | |||
31/10/2024 | 16:16:19.479 | 500 | 24.92 | |
500 | 24.92 | |||
500 | 24.92 | |||
31/10/2024 | 16:15:57.048 | 500 | 24.915 | |
500 | 24.915 | |||
500 | 24.915 | |||
31/10/2024 | 16:14:46.922 | 75 | 24.93 | |
75 | 24.93 | |||
75 | 24.93 | |||
31/10/2024 | 16:14:46.710 | 100 | 24.935 | |
100 | 24.935 | |||
100 | 24.935 | |||
31/10/2024 | 16:13:52.037 | 20 | 24.925 | |
20 | 24.925 | |||
20 | 24.925 | |||
31/10/2024 | 16:13:34.661 | 100 | 24.92 | |
100 | 24.92 | |||
100 | 24.92 | |||
31/10/2024 | 16:13:23.681 | 600 | 24.91 | |
600 | 24.91 | |||
600 | 24.91 | |||
31/10/2024 | 16:13:07.831 | 100 | 24.905 | |
100 | 24.905 | |||
100 | 24.905 | |||
31/10/2024 | 16:12:11.614 | 115 | 24.92 | |
115 | 24.92 | |||
115 | 24.92 | |||
31/10/2024 | 16:11:52.172 | 400 | 24.915 | |
400 | 24.915 | |||
400 | 24.915 | |||
31/10/2024 | 16:11:42.199 | 600 | 24.915 | |
600 | 24.915 | |||
600 | 24.915 | |||
31/10/2024 | 16:11:17.406 | 4 | 24.92 | |
4 | 24.92 | |||
4 | 24.92 | |||
31/10/2024 | 16:09:23.044 | 170 | 24.915 | |
170 | 24.915 | |||
170 | 24.915 | |||
31/10/2024 | 16:08:54.177 | 100 | 24.915 | |
100 | 24.915 | |||
100 | 24.915 | |||
31/10/2024 | 16:07:33.045 | 4 | 24.935 | |
4 | 24.935 | |||
4 | 24.935 | |||
31/10/2024 | 16:05:55.912 | 100 | 24.875 | |
100 | 24.875 | |||
100 | 24.875 | |||
31/10/2024 | 16:05:05.401 | 500 | 24.865 | |
500 | 24.865 | |||
500 | 24.865 | |||
31/10/2024 | 16:04:08.908 | 75 | 24.875 | |
75 | 24.875 | |||
75 | 24.875 | |||
31/10/2024 | 16:03:40.880 | 300 | 24.855 | |
300 | 24.855 | |||
300 | 24.855 | |||
31/10/2024 | 16:03:36.463 | 750 | 24.86 | |
750 | 24.86 | |||
750 | 24.86 | |||
31/10/2024 | 16:03:10.390 | 100 | 24.87 | |
100 | 24.87 | |||
100 | 24.87 | |||
31/10/2024 | 16:02:08.803 | 300 | 24.865 | |
300 | 24.865 | |||
300 | 24.865 | |||
31/10/2024 | 16:02:06.124 | 400 | 24.86 | |
400 | 24.86 | |||
400 | 24.86 | |||
31/10/2024 | 16:01:47.807 | 200 | 24.88 | |
200 | 24.88 | |||
200 | 24.88 | |||
31/10/2024 | 16:01:29.784 | 24 | 24.89 | |
24 | 24.89 | |||
24 | 24.89 | |||
31/10/2024 | 16:01:22.805 | 180 | 24.885 | |
180 | 24.885 | |||
180 | 24.885 | |||
31/10/2024 | 16:00:14.130 | 70 | 24.875 | |
70 | 24.875 | |||
70 | 24.875 | |||
31/10/2024 | 16:00:01.677 | 3 100 | 24.86 | |
3 100 | 24.86 | |||
3 100 | 24.86 | |||
31/10/2024 | 15:59:14.905 | 405 | 24.86 | |
405 | 24.86 | |||
405 | 24.86 | |||
31/10/2024 | 15:58:23.676 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
31/10/2024 | 15:58:23.594 | 70 | 24.875 | |
70 | 24.875 | |||
70 | 24.875 | |||
31/10/2024 | 15:58:07.856 | 16 | 24.875 | |
16 | 24.875 | |||
16 | 24.875 | |||
31/10/2024 | 15:57:48.494 | 5 | 24.885 | |
5 | 24.885 | |||
5 | 24.885 | |||
31/10/2024 | 15:57:36.957 | 200 | 24.875 | |
200 | 24.875 | |||
200 | 24.875 | |||
31/10/2024 | 15:56:06.514 | 2 000 | 24.86 | |
2 000 | 24.86 | |||
2 000 | 24.86 | |||
31/10/2024 | 15:56:03.379 | 11 | 24.86 | |
11 | 24.86 | |||
11 | 24.86 | |||
31/10/2024 | 15:56:02.856 | 90 | 24.865 | |
90 | 24.865 | |||
90 | 24.865 | |||
31/10/2024 | 15:55:35.700 | 100 | 24.87 | |
100 | 24.87 | |||
100 | 24.87 | |||
31/10/2024 | 15:55:18.074 | 30 | 24.87 | |
30 | 24.87 | |||
30 | 24.87 | |||
31/10/2024 | 15:54:28.707 | 20 | 24.875 | |
20 | 24.875 | |||
20 | 24.875 | |||
31/10/2024 | 15:54:23.701 | 164 | 24.87 | |
164 | 24.87 | |||
164 | 24.87 | |||
31/10/2024 | 15:53:45.892 | 1 000 | 24.88 | |
1 000 | 24.88 | |||
1 000 | 24.88 | |||
31/10/2024 | 15:53:10.449 | 4 | 24.875 | |
4 | 24.875 | |||
4 | 24.875 | |||
31/10/2024 | 15:51:36.372 | 100 | 24.87 | |
100 | 24.87 | |||
100 | 24.87 | |||
31/10/2024 | 15:51:27.288 | 30 | 24.865 | |
30 | 24.865 | |||
30 | 24.865 | |||
31/10/2024 | 15:50:54.574 | 25 | 24.875 | |
25 | 24.875 | |||
25 | 24.875 | |||
31/10/2024 | 15:50:32.676 | 10 | 24.865 | |
10 | 24.865 | |||
10 | 24.865 | |||
31/10/2024 | 15:49:35.489 | 88 | 24.85 | |
88 | 24.85 | |||
88 | 24.85 | |||
31/10/2024 | 15:49:20.855 | 400 | 24.85 | |
400 | 24.85 | |||
400 | 24.85 | |||
31/10/2024 | 15:48:39.415 | 1 | 24.86 | |
1 | 24.86 | |||
1 | 24.86 | |||
31/10/2024 | 15:47:44.183 | 100 | 24.84 | |
100 | 24.84 | |||
100 | 24.84 | |||
31/10/2024 | 15:47:38.134 | 2 | 24.84 | |
2 | 24.84 | |||
2 | 24.84 | |||
31/10/2024 | 15:47:19.966 | 120 | 24.835 | |
120 | 24.835 | |||
120 | 24.835 | |||
31/10/2024 | 15:47:05.858 | 50 | 24.825 | |
50 | 24.825 | |||
50 | 24.825 | |||
31/10/2024 | 15:46:40.537 | 20 | 24.84 | |
20 | 24.84 | |||
20 | 24.84 | |||
31/10/2024 | 15:45:33.578 | 10 | 24.84 | |
10 | 24.84 | |||
10 | 24.84 | |||
31/10/2024 | 15:45:33.251 | 500 | 24.84 | |
500 | 24.84 | |||
500 | 24.84 | |||
31/10/2024 | 15:45:17.001 | 100 | 24.85 | |
100 | 24.85 | |||
100 | 24.85 | |||
31/10/2024 | 15:44:44.942 | 100 | 24.845 | |
100 | 24.845 | |||
100 | 24.845 | |||
31/10/2024 | 15:44:08.450 | 500 | 24.855 | |
500 | 24.855 | |||
500 | 24.855 | |||
31/10/2024 | 15:43:57.555 | 1 270 | 24.85 | |
1 000 | 24.85 | |||
40 | 24.85 | |||
100 | 24.85 | |||
1 270 | 24.85 | |||
80 | 24.85 | |||
50 | 24.85 | |||
31/10/2024 | 15:43:41.594 | 15 | 24.855 | |
15 | 24.855 | |||
15 | 24.855 | |||
31/10/2024 | 15:43:35.741 | 25 | 24.855 | |
25 | 24.855 | |||
25 | 24.855 | |||
31/10/2024 | 15:43:00.350 | 100 | 24.855 | |
100 | 24.855 | |||
100 | 24.855 | |||
31/10/2024 | 15:42:34.682 | 30 | 24.865 | |
30 | 24.865 | |||
30 | 24.865 | |||
31/10/2024 | 15:42:02.084 | 100 | 24.86 | |
100 | 24.86 | |||
100 | 24.86 | |||
31/10/2024 | 15:41:27.912 | 30 | 24.86 | |
30 | 24.86 | |||
30 | 24.86 | |||
31/10/2024 | 15:40:57.423 | 300 | 24.86 | |
300 | 24.86 | |||
300 | 24.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00