Allianz SE
- Information
- Last
- Buy
- Sell
1561
1196
338.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/03/2025 | 14:16:26.128 | 208 | 338.40 | |
8 | 338.40 | |||
150 | 338.40 | |||
208 | 338.40 | |||
50 | 338.40 | |||
03/03/2025 | 14:16:16.012 | 5 | 338.40 | |
5 | 338.40 | |||
5 | 338.40 | |||
03/03/2025 | 14:16:03.680 | 100 | 338.30 | |
100 | 338.30 | |||
100 | 338.30 | |||
03/03/2025 | 14:15:59.333 | 10 | 338.20 | |
10 | 338.20 | |||
10 | 338.20 | |||
03/03/2025 | 14:15:44.941 | 1 | 338.30 | |
1 | 338.30 | |||
1 | 338.30 | |||
03/03/2025 | 14:15:31.025 | 5 | 338.30 | |
5 | 338.30 | |||
5 | 338.30 | |||
03/03/2025 | 14:14:57.760 | 100 | 338.40 | |
100 | 338.40 | |||
100 | 338.40 | |||
03/03/2025 | 14:14:29.454 | 3 | 338.30 | |
3 | 338.30 | |||
3 | 338.30 | |||
03/03/2025 | 14:13:20.854 | 10 | 338.50 | |
10 | 338.50 | |||
10 | 338.50 | |||
03/03/2025 | 14:13:16.483 | 10 | 338.40 | |
10 | 338.40 | |||
10 | 338.40 | |||
03/03/2025 | 14:12:44.154 | 3 | 338.40 | |
3 | 338.40 | |||
3 | 338.40 | |||
03/03/2025 | 14:12:40.256 | 170 | 338.60 | |
170 | 338.60 | |||
170 | 338.60 | |||
03/03/2025 | 14:12:23.521 | 1 | 338.60 | |
1 | 338.60 | |||
1 | 338.60 | |||
03/03/2025 | 14:12:18.436 | 5 | 338.50 | |
5 | 338.50 | |||
5 | 338.50 | |||
03/03/2025 | 14:12:13.836 | 50 | 338.50 | |
50 | 338.50 | |||
50 | 338.50 | |||
03/03/2025 | 14:12:04.321 | 7 | 338.60 | |
7 | 338.60 | |||
7 | 338.60 | |||
03/03/2025 | 14:12:04.240 | 8 | 338.60 | |
8 | 338.60 | |||
8 | 338.60 | |||
03/03/2025 | 14:11:41.117 | 24 | 338.40 | |
24 | 338.40 | |||
24 | 338.40 | |||
03/03/2025 | 14:11:31.479 | 90 | 338.50 | |
90 | 338.50 | |||
90 | 338.50 | |||
03/03/2025 | 14:11:30.300 | 10 | 338.50 | |
10 | 338.50 | |||
10 | 338.50 | |||
03/03/2025 | 14:11:29.370 | 15 | 338.50 | |
15 | 338.50 | |||
15 | 338.50 | |||
03/03/2025 | 14:11:23.014 | 1 | 338.60 | |
1 | 338.60 | |||
1 | 338.60 | |||
03/03/2025 | 14:11:18.314 | 200 | 338.70 | |
200 | 338.70 | |||
200 | 338.70 | |||
03/03/2025 | 14:11:03.239 | 4 | 338.60 | |
4 | 338.60 | |||
4 | 338.60 | |||
03/03/2025 | 14:10:55.489 | 50 | 338.60 | |
50 | 338.60 | |||
50 | 338.60 | |||
03/03/2025 | 14:10:47.234 | 20 | 338.50 | |
20 | 338.50 | |||
20 | 338.50 | |||
03/03/2025 | 14:10:41.202 | 6 | 338.50 | |
6 | 338.50 | |||
6 | 338.50 | |||
03/03/2025 | 14:10:36.670 | 200 | 338.40 | |
200 | 338.40 | |||
200 | 338.40 | |||
03/03/2025 | 14:09:52.919 | 1 | 338.50 | |
1 | 338.50 | |||
1 | 338.50 | |||
03/03/2025 | 14:08:51.929 | 1 | 338.80 | |
1 | 338.80 | |||
1 | 338.80 | |||
03/03/2025 | 14:07:28.056 | 40 | 338.50 | |
40 | 338.50 | |||
40 | 338.50 | |||
03/03/2025 | 14:07:13.731 | 10 | 338.60 | |
10 | 338.60 | |||
10 | 338.60 | |||
03/03/2025 | 14:07:10.979 | 100 | 338.60 | |
100 | 338.60 | |||
100 | 338.60 | |||
03/03/2025 | 14:06:32.529 | 100 | 338.30 | |
100 | 338.30 | |||
100 | 338.30 | |||
03/03/2025 | 14:05:57.622 | 31 | 338.40 | |
31 | 338.40 | |||
31 | 338.40 | |||
03/03/2025 | 14:05:33.259 | 60 | 338.50 | |
60 | 338.50 | |||
60 | 338.50 | |||
03/03/2025 | 14:05:30.218 | 5 | 338.60 | |
5 | 338.60 | |||
5 | 338.60 | |||
03/03/2025 | 14:05:22.594 | 50 | 338.70 | |
50 | 338.70 | |||
50 | 338.70 | |||
03/03/2025 | 14:04:46.255 | 13 | 338.70 | |
13 | 338.70 | |||
13 | 338.70 | |||
03/03/2025 | 14:04:27.901 | 40 | 338.70 | |
40 | 338.70 | |||
40 | 338.70 | |||
03/03/2025 | 14:04:20.726 | 100 | 338.60 | |
100 | 338.60 | |||
100 | 338.60 | |||
03/03/2025 | 14:04:08.947 | 20 | 338.70 | |
20 | 338.70 | |||
20 | 338.70 | |||
03/03/2025 | 14:03:27.383 | 200 | 338.80 | |
200 | 338.80 | |||
200 | 338.80 | |||
03/03/2025 | 14:03:23.231 | 10 | 338.80 | |
10 | 338.80 | |||
10 | 338.80 | |||
03/03/2025 | 14:03:09.379 | 21 | 338.60 | |
21 | 338.60 | |||
21 | 338.60 | |||
03/03/2025 | 14:02:48.784 | 10 | 338.80 | |
10 | 338.80 | |||
10 | 338.80 | |||
03/03/2025 | 14:02:48.511 | 15 | 338.80 | |
15 | 338.80 | |||
15 | 338.80 | |||
03/03/2025 | 14:02:13.064 | 6 | 338.90 | |
6 | 338.90 | |||
6 | 338.90 | |||
03/03/2025 | 14:02:07.809 | 62 | 338.80 | |
62 | 338.80 | |||
62 | 338.80 | |||
03/03/2025 | 14:01:53.105 | 100 | 338.70 | |
100 | 338.70 | |||
100 | 338.70 | |||
03/03/2025 | 14:01:22.849 | 1 | 338.90 | |
1 | 338.90 | |||
1 | 338.90 | |||
03/03/2025 | 14:01:17.577 | 41 | 338.80 | |
41 | 338.80 | |||
41 | 338.80 | |||
03/03/2025 | 14:01:09.393 | 100 | 338.70 | |
100 | 338.70 | |||
100 | 338.70 | |||
03/03/2025 | 14:01:08.308 | 130 | 338.70 | |
130 | 338.70 | |||
130 | 338.70 | |||
03/03/2025 | 14:00:38.866 | 14 | 338.70 | |
14 | 338.70 | |||
14 | 338.70 | |||
03/03/2025 | 14:00:19.984 | 5 | 338.90 | |
5 | 338.90 | |||
5 | 338.90 | |||
03/03/2025 | 14:00:16.036 | 100 | 338.70 | |
100 | 338.70 | |||
100 | 338.70 | |||
03/03/2025 | 13:59:25.274 | 1 | 338.50 | |
1 | 338.50 | |||
1 | 338.50 | |||
03/03/2025 | 13:59:22.432 | 5 | 338.30 | |
5 | 338.30 | |||
5 | 338.30 | |||
03/03/2025 | 13:59:04.776 | 50 | 338.40 | |
50 | 338.40 | |||
50 | 338.40 | |||
03/03/2025 | 13:58:46.671 | 8 | 338.50 | |
8 | 338.50 | |||
8 | 338.50 | |||
03/03/2025 | 13:58:39.435 | 110 | 338.50 | |
10 | 338.50 | |||
110 | 338.50 | |||
100 | 338.50 | |||
03/03/2025 | 13:58:17.784 | 350 | 338.30 | |
350 | 338.30 | |||
350 | 338.30 | |||
03/03/2025 | 13:57:59.365 | 59 | 338.40 | |
59 | 338.40 | |||
59 | 338.40 | |||
03/03/2025 | 13:57:47.038 | 2 | 338.40 | |
2 | 338.40 | |||
2 | 338.40 | |||
03/03/2025 | 13:57:46.471 | 2 | 338.50 | |
2 | 338.50 | |||
2 | 338.50 | |||
03/03/2025 | 13:57:23.892 | 2 | 338.40 | |
2 | 338.40 | |||
2 | 338.40 | |||
03/03/2025 | 13:57:20.073 | 5 | 338.40 | |
5 | 338.40 | |||
5 | 338.40 | |||
03/03/2025 | 13:57:15.661 | 29 | 338.40 | |
29 | 338.40 | |||
29 | 338.40 | |||
03/03/2025 | 13:57:15.063 | 14 | 338.40 | |
14 | 338.40 | |||
14 | 338.40 | |||
03/03/2025 | 13:56:58.404 | 1 | 338.50 | |
1 | 338.50 | |||
1 | 338.50 | |||
03/03/2025 | 13:56:23.442 | 350 | 338.40 | |
350 | 338.40 | |||
350 | 338.40 | |||
03/03/2025 | 13:56:18.604 | 60 | 338.30 | |
60 | 338.30 | |||
60 | 338.30 | |||
03/03/2025 | 13:56:07.362 | 100 | 338.30 | |
100 | 338.30 | |||
100 | 338.30 | |||
03/03/2025 | 13:56:06.581 | 10 | 338.30 | |
10 | 338.30 | |||
10 | 338.30 | |||
03/03/2025 | 13:55:33.195 | 10 | 338.20 | |
10 | 338.20 | |||
10 | 338.20 | |||
03/03/2025 | 13:55:31.325 | 20 | 338.30 | |
20 | 338.30 | |||
20 | 338.30 | |||
03/03/2025 | 13:55:27.229 | 40 | 338.40 | |
40 | 338.40 | |||
40 | 338.40 | |||
03/03/2025 | 13:55:11.179 | 10 | 338.40 | |
10 | 338.40 | |||
10 | 338.40 | |||
03/03/2025 | 13:54:54.577 | 10 | 338.40 | |
10 | 338.40 | |||
10 | 338.40 | |||
03/03/2025 | 13:54:51.080 | 5 | 338.30 | |
5 | 338.30 | |||
5 | 338.30 | |||
03/03/2025 | 13:54:39.454 | 10 | 338.30 | |
10 | 338.30 | |||
10 | 338.30 | |||
03/03/2025 | 13:54:13.051 | 100 | 338.20 | |
100 | 338.20 | |||
100 | 338.20 | |||
03/03/2025 | 13:54:12.019 | 450 | 338.30 | |
450 | 338.30 | |||
450 | 338.30 | |||
03/03/2025 | 13:54:08.650 | 450 | 338.30 | |
450 | 338.30 | |||
450 | 338.30 | |||
03/03/2025 | 13:53:56.759 | 100 | 338.40 | |
100 | 338.40 | |||
100 | 338.40 | |||
03/03/2025 | 13:53:13.660 | 1 | 338.50 | |
1 | 338.50 | |||
1 | 338.50 | |||
03/03/2025 | 13:53:00.840 | 4 | 338.40 | |
4 | 338.40 | |||
4 | 338.40 | |||
03/03/2025 | 13:52:59.052 | 2 | 338.40 | |
2 | 338.40 | |||
2 | 338.40 | |||
03/03/2025 | 13:52:50.620 | 2 | 338.70 | |
2 | 338.70 | |||
2 | 338.70 | |||
03/03/2025 | 13:52:49.714 | 100 | 338.50 | |
100 | 338.50 | |||
100 | 338.50 | |||
03/03/2025 | 13:52:39.345 | 1 | 338.70 | |
1 | 338.70 | |||
1 | 338.70 | |||
03/03/2025 | 13:52:37.570 | 9 | 338.70 | |
9 | 338.70 | |||
9 | 338.70 | |||
03/03/2025 | 13:52:35.984 | 100 | 338.70 | |
100 | 338.70 | |||
100 | 338.70 | |||
03/03/2025 | 13:52:30.824 | 150 | 338.50 | |
150 | 338.50 | |||
150 | 338.50 | |||
03/03/2025 | 13:52:19.684 | 4 | 338.80 | |
4 | 338.80 | |||
4 | 338.80 | |||
03/03/2025 | 13:52:19.614 | 2 | 338.80 | |
2 | 338.80 | |||
2 | 338.80 | |||
03/03/2025 | 13:52:19.513 | 7 | 338.80 | |
7 | 338.80 | |||
7 | 338.80 | |||
03/03/2025 | 13:52:19.415 | 7 | 338.80 | |
7 | 338.80 | |||
7 | 338.80 | |||
03/03/2025 | 13:52:19.350 | 7 | 338.80 | |
7 | 338.80 | |||
7 | 338.80 | |||
03/03/2025 | 13:52:17.053 | 130 | 338.80 | |
88 | 338.80 | |||
130 | 338.80 | |||
42 | 338.80 | |||
03/03/2025 | 13:52:16.915 | 18 | 338.80 | |
12 | 338.80 | |||
6 | 338.80 | |||
18 | 338.80 | |||
03/03/2025 | 13:52:16.841 | 28 | 338.80 | |
28 | 338.80 | |||
10 | 338.80 | |||
15 | 338.80 | |||
3 | 338.80 | |||
03/03/2025 | 13:52:08.132 | 47 | 338.70 | |
47 | 338.70 | |||
47 | 338.70 | |||
03/03/2025 | 13:52:07.491 | 84 | 338.70 | |
84 | 338.70 | |||
84 | 338.70 | |||
03/03/2025 | 13:52:06.561 | 5 | 338.60 | |
5 | 338.60 | |||
5 | 338.60 | |||
03/03/2025 | 13:51:52.646 | 80 | 338.50 | |
5 | 338.50 | |||
80 | 338.50 | |||
75 | 338.50 | |||
03/03/2025 | 13:51:45.577 | 4 | 338.50 | |
4 | 338.50 | |||
4 | 338.50 | |||
03/03/2025 | 13:51:38.732 | 30 | 338.40 | |
30 | 338.40 | |||
30 | 338.40 | |||
03/03/2025 | 13:51:32.575 | 1 | 338.40 | |
1 | 338.40 | |||
1 | 338.40 | |||
03/03/2025 | 13:50:34.149 | 20 | 338.20 | |
20 | 338.20 | |||
20 | 338.20 | |||
03/03/2025 | 13:49:58.729 | 6 | 338.00 | |
6 | 338.00 | |||
6 | 338.00 | |||
03/03/2025 | 13:49:15.337 | 300 | 338.00 | |
300 | 338.00 | |||
300 | 338.00 | |||
03/03/2025 | 13:49:10.965 | 100 | 338.00 | |
100 | 338.00 | |||
100 | 338.00 | |||
03/03/2025 | 13:49:04.972 | 4 | 338.10 | |
4 | 338.10 | |||
4 | 338.10 | |||
03/03/2025 | 13:48:27.678 | 10 | 338.00 | |
10 | 338.00 | |||
10 | 338.00 | |||
03/03/2025 | 13:48:25.918 | 240 | 337.90 | |
240 | 337.90 | |||
240 | 337.90 | |||
03/03/2025 | 13:47:57.103 | 100 | 338.10 | |
100 | 338.10 | |||
100 | 338.10 | |||
03/03/2025 | 13:47:42.186 | 25 | 338.00 | |
25 | 338.00 | |||
25 | 338.00 | |||
03/03/2025 | 13:47:38.572 | 275 | 338.00 | |
275 | 338.00 | |||
275 | 338.00 | |||
03/03/2025 | 13:47:18.892 | 20 | 338.00 | |
20 | 338.00 | |||
20 | 338.00 | |||
03/03/2025 | 13:47:17.695 | 6 | 338.10 | |
6 | 338.10 | |||
6 | 338.10 | |||
03/03/2025 | 13:47:05.384 | 10 | 338.10 | |
10 | 338.10 | |||
10 | 338.10 | |||
03/03/2025 | 13:46:38.700 | 50 | 338.00 | |
50 | 338.00 | |||
50 | 338.00 | |||
03/03/2025 | 13:46:37.560 | 1 | 338.10 | |
1 | 338.10 | |||
1 | 338.10 | |||
03/03/2025 | 13:46:34.646 | 10 | 338.00 | |
10 | 338.00 | |||
10 | 338.00 | |||
03/03/2025 | 13:46:32.140 | 399 | 337.90 | |
399 | 337.90 | |||
399 | 337.90 | |||
03/03/2025 | 13:46:10.466 | 300 | 338.00 | |
300 | 338.00 | |||
300 | 338.00 | |||
03/03/2025 | 13:45:39.379 | 30 | 338.20 | |
30 | 338.20 | |||
30 | 338.20 | |||
03/03/2025 | 13:45:37.944 | 15 | 338.10 | |
10 | 338.10 | |||
15 | 338.10 | |||
5 | 338.10 | |||
03/03/2025 | 13:45:37.808 | 431 | 338.00 | |
280 | 338.00 | |||
431 | 338.00 | |||
50 | 338.00 | |||
3 | 338.00 | |||
50 | 338.00 | |||
15 | 338.00 | |||
10 | 338.00 | |||
5 | 338.00 | |||
18 | 338.00 | |||
03/03/2025 | 13:45:34.962 | 800 | 338.00 | |
800 | 338.00 | |||
800 | 338.00 | |||
03/03/2025 | 13:45:21.595 | 450 | 338.00 | |
450 | 338.00 | |||
10 | 338.00 | |||
420 | 338.00 | |||
20 | 338.00 | |||
03/03/2025 | 13:45:13.335 | 200 | 337.90 | |
190 | 337.90 | |||
200 | 337.90 | |||
10 | 337.90 | |||
03/03/2025 | 13:44:41.002 | 10 | 337.60 | |
10 | 337.60 | |||
10 | 337.60 | |||
03/03/2025 | 13:44:07.858 | 30 | 337.70 | |
30 | 337.70 | |||
30 | 337.70 | |||
03/03/2025 | 13:44:00.376 | 50 | 337.60 | |
50 | 337.60 | |||
50 | 337.60 | |||
03/03/2025 | 13:43:59.035 | 8 | 337.70 | |
8 | 337.70 | |||
8 | 337.70 | |||
03/03/2025 | 13:43:46.245 | 25 | 337.50 | |
25 | 337.50 | |||
25 | 337.50 | |||
03/03/2025 | 13:43:31.144 | 20 | 337.70 | |
20 | 337.70 | |||
20 | 337.70 | |||
03/03/2025 | 13:43:29.194 | 1 | 337.70 | |
1 | 337.70 | |||
1 | 337.70 | |||
03/03/2025 | 13:43:17.229 | 10 | 337.70 | |
10 | 337.70 | |||
10 | 337.70 | |||
03/03/2025 | 13:43:03.974 | 50 | 337.50 | |
50 | 337.50 | |||
50 | 337.50 | |||
03/03/2025 | 13:43:00.842 | 75 | 337.50 | |
75 | 337.50 | |||
75 | 337.50 | |||
03/03/2025 | 13:42:55.826 | 450 | 337.50 | |
450 | 337.50 | |||
450 | 337.50 | |||
03/03/2025 | 13:42:52.557 | 13 | 337.60 | |
13 | 337.60 | |||
13 | 337.60 | |||
03/03/2025 | 13:42:09.714 | 8 | 337.70 | |
8 | 337.70 | |||
8 | 337.70 | |||
03/03/2025 | 13:42:09.605 | 4 | 337.70 | |
4 | 337.70 | |||
4 | 337.70 | |||
03/03/2025 | 13:41:57.620 | 40 | 337.50 | |
40 | 337.50 | |||
40 | 337.50 | |||
03/03/2025 | 13:41:42.096 | 30 | 337.40 | |
30 | 337.40 | |||
30 | 337.40 | |||
03/03/2025 | 13:41:35.420 | 100 | 337.40 | |
100 | 337.40 | |||
100 | 337.40 | |||
03/03/2025 | 13:41:20.071 | 1 | 337.60 | |
1 | 337.60 | |||
1 | 337.60 | |||
03/03/2025 | 13:41:13.018 | 2 | 337.40 | |
2 | 337.40 | |||
2 | 337.40 | |||
03/03/2025 | 13:40:57.413 | 4 | 337.40 | |
4 | 337.40 | |||
4 | 337.40 | |||
03/03/2025 | 13:40:23.276 | 10 | 337.40 | |
10 | 337.40 | |||
10 | 337.40 | |||
03/03/2025 | 13:40:22.123 | 50 | 337.20 | |
50 | 337.20 | |||
50 | 337.20 | |||
03/03/2025 | 13:40:15.870 | 40 | 337.20 | |
40 | 337.20 | |||
40 | 337.20 | |||
03/03/2025 | 13:39:36.661 | 10 | 337.50 | |
10 | 337.50 | |||
10 | 337.50 | |||
03/03/2025 | 13:39:18.927 | 30 | 337.60 | |
30 | 337.60 | |||
30 | 337.60 | |||
03/03/2025 | 13:39:13.938 | 10 | 337.60 | |
10 | 337.60 | |||
10 | 337.60 | |||
03/03/2025 | 13:39:09.983 | 80 | 337.50 | |
80 | 337.50 | |||
80 | 337.50 | |||
03/03/2025 | 13:39:06.436 | 5 | 337.50 | |
5 | 337.50 | |||
5 | 337.50 | |||
03/03/2025 | 13:38:46.590 | 106 | 337.50 | |
106 | 337.50 | |||
106 | 337.50 | |||
03/03/2025 | 13:38:37.665 | 9 | 337.50 | |
9 | 337.50 | |||
9 | 337.50 | |||
03/03/2025 | 13:38:33.091 | 1 | 337.50 | |
1 | 337.50 | |||
1 | 337.50 | |||
03/03/2025 | 13:38:17.999 | 70 | 337.50 | |
70 | 337.50 | |||
70 | 337.50 | |||
03/03/2025 | 13:38:10.728 | 10 | 337.60 | |
10 | 337.60 | |||
10 | 337.60 | |||
03/03/2025 | 13:37:56.124 | 25 | 337.50 | |
25 | 337.50 | |||
25 | 337.50 | |||
03/03/2025 | 13:37:40.470 | 3 | 337.60 | |
3 | 337.60 | |||
3 | 337.60 | |||
03/03/2025 | 13:37:32.889 | 2 | 337.60 | |
2 | 337.60 | |||
2 | 337.60 | |||
03/03/2025 | 13:37:31.827 | 70 | 337.40 | |
70 | 337.40 | |||
70 | 337.40 | |||
03/03/2025 | 13:37:22.994 | 15 | 337.70 | |
15 | 337.70 | |||
15 | 337.70 | |||
03/03/2025 | 13:37:20.469 | 10 | 337.60 | |
10 | 337.60 | |||
10 | 337.60 | |||
03/03/2025 | 13:36:31.969 | 255 | 337.40 | |
255 | 337.40 | |||
5 | 337.40 | |||
250 | 337.40 | |||
03/03/2025 | 13:36:28.252 | 450 | 337.40 | |
450 | 337.40 | |||
450 | 337.40 | |||
03/03/2025 | 13:36:22.577 | 25 | 337.30 | |
25 | 337.30 | |||
25 | 337.30 | |||
03/03/2025 | 13:36:10.351 | 20 | 337.40 | |
20 | 337.40 | |||
20 | 337.40 | |||
03/03/2025 | 13:35:56.911 | 10 | 337.50 | |
10 | 337.50 | |||
10 | 337.50 | |||
03/03/2025 | 13:35:38.889 | 5 | 337.50 | |
2 | 337.50 | |||
5 | 337.50 | |||
3 | 337.50 | |||
03/03/2025 | 13:35:30.404 | 2 | 337.20 | |
2 | 337.20 | |||
2 | 337.20 | |||
03/03/2025 | 13:35:28.599 | 1 | 337.30 | |
1 | 337.30 | |||
1 | 337.30 | |||
03/03/2025 | 13:35:19.394 | 100 | 337.10 | |
100 | 337.10 | |||
100 | 337.10 | |||
03/03/2025 | 13:35:15.905 | 30 | 337.10 | |
30 | 337.10 | |||
30 | 337.10 | |||
03/03/2025 | 13:35:08.693 | 10 | 337.00 | |
10 | 337.00 | |||
10 | 337.00 | |||
03/03/2025 | 13:34:55.344 | 3 | 336.70 | |
3 | 336.70 | |||
3 | 336.70 | |||
03/03/2025 | 13:34:20.011 | 30 | 336.80 | |
30 | 336.80 | |||
30 | 336.80 | |||
03/03/2025 | 13:34:08.820 | 4 | 336.60 | |
4 | 336.60 | |||
4 | 336.60 | |||
03/03/2025 | 13:34:05.120 | 4 | 336.60 | |
4 | 336.60 | |||
4 | 336.60 | |||
03/03/2025 | 13:34:00.135 | 150 | 336.60 | |
150 | 336.60 | |||
150 | 336.60 | |||
03/03/2025 | 13:33:40.782 | 5 | 336.40 | |
5 | 336.40 | |||
5 | 336.40 | |||
03/03/2025 | 13:33:27.130 | 20 | 336.50 | |
20 | 336.50 | |||
20 | 336.50 | |||
03/03/2025 | 13:32:42.971 | 10 | 336.50 | |
10 | 336.50 | |||
10 | 336.50 | |||
03/03/2025 | 13:32:07.298 | 120 | 336.50 | |
120 | 336.50 | |||
120 | 336.50 | |||
03/03/2025 | 13:31:57.609 | 10 | 336.30 | |
10 | 336.30 | |||
10 | 336.30 | |||
03/03/2025 | 13:31:13.416 | 8 | 336.40 | |
8 | 336.40 | |||
8 | 336.40 | |||
03/03/2025 | 13:31:09.573 | 1 | 336.70 | |
1 | 336.70 | |||
1 | 336.70 | |||
03/03/2025 | 13:31:03.678 | 50 | 336.60 | |
50 | 336.60 | |||
50 | 336.60 | |||
03/03/2025 | 13:30:55.358 | 1 | 336.60 | |
1 | 336.60 | |||
1 | 336.60 | |||
03/03/2025 | 13:30:38.876 | 10 | 336.70 | |
10 | 336.70 | |||
10 | 336.70 | |||
03/03/2025 | 13:29:36.590 | 10 | 336.90 | |
10 | 336.90 | |||
10 | 336.90 | |||
03/03/2025 | 13:29:30.441 | 150 | 336.80 | |
150 | 336.80 | |||
150 | 336.80 | |||
03/03/2025 | 13:28:59.821 | 2 | 336.80 | |
2 | 336.80 | |||
2 | 336.80 | |||
03/03/2025 | 13:28:47.118 | 1 | 337.00 | |
1 | 337.00 | |||
1 | 337.00 | |||
03/03/2025 | 13:27:41.290 | 3 | 336.80 | |
3 | 336.80 | |||
3 | 336.80 | |||
03/03/2025 | 13:27:30.965 | 5 | 336.80 | |
5 | 336.80 | |||
5 | 336.80 | |||
03/03/2025 | 13:26:32.242 | 7 | 337.20 | |
7 | 337.20 | |||
7 | 337.20 | |||
03/03/2025 | 13:25:07.517 | 5 | 337.80 | |
5 | 337.80 | |||
5 | 337.80 | |||
03/03/2025 | 13:25:05.808 | 10 | 337.60 | |
10 | 337.60 | |||
10 | 337.60 | |||
03/03/2025 | 13:24:58.844 | 9 | 337.60 | |
9 | 337.60 | |||
9 | 337.60 | |||
03/03/2025 | 13:24:17.997 | 2 | 337.50 | |
2 | 337.50 | |||
2 | 337.50 | |||
03/03/2025 | 13:24:01.562 | 150 | 337.80 | |
150 | 337.80 | |||
150 | 337.80 | |||
03/03/2025 | 13:23:14.392 | 3 | 337.60 | |
3 | 337.60 | |||
3 | 337.60 | |||
03/03/2025 | 13:23:13.073 | 8 | 337.60 | |
8 | 337.60 | |||
8 | 337.60 | |||
03/03/2025 | 13:23:12.680 | 235 | 337.50 | |
225 | 337.50 | |||
10 | 337.50 | |||
235 | 337.50 | |||
03/03/2025 | 13:23:03.017 | 450 | 337.50 | |
5 | 337.50 | |||
450 | 337.50 | |||
445 | 337.50 | |||
03/03/2025 | 13:22:36.583 | 10 | 337.20 | |
10 | 337.20 | |||
10 | 337.20 | |||
03/03/2025 | 13:22:32.487 | 3 | 337.10 | |
3 | 337.10 | |||
3 | 337.10 | |||
03/03/2025 | 13:22:32.329 | 75 | 337.00 | |
22 | 337.00 | |||
75 | 337.00 | |||
53 | 337.00 | |||
03/03/2025 | 13:22:28.486 | 450 | 337.00 | |
450 | 337.00 | |||
45 | 337.00 | |||
47 | 337.00 | |||
5 | 337.00 | |||
28 | 337.00 | |||
30 | 337.00 | |||
200 | 337.00 | |||
70 | 337.00 | |||
25 | 337.00 | |||
03/03/2025 | 13:22:24.419 | 10 | 336.90 | |
10 | 336.90 | |||
10 | 336.90 | |||
03/03/2025 | 13:22:08.694 | 185 | 336.80 | |
185 | 336.80 | |||
185 | 336.80 | |||
03/03/2025 | 13:21:34.546 | 10 | 336.60 | |
10 | 336.60 | |||
10 | 336.60 | |||
03/03/2025 | 13:20:53.520 | 250 | 336.70 | |
200 | 336.70 | |||
250 | 336.70 | |||
50 | 336.70 | |||
03/03/2025 | 13:20:46.927 | 6 | 336.60 | |
6 | 336.60 | |||
6 | 336.60 | |||
03/03/2025 | 13:20:20.226 | 1 | 336.30 | |
1 | 336.30 | |||
1 | 336.30 | |||
03/03/2025 | 13:20:16.949 | 30 | 336.30 | |
30 | 336.30 | |||
30 | 336.30 | |||
03/03/2025 | 13:20:14.309 | 135 | 336.10 | |
135 | 336.10 | |||
135 | 336.10 | |||
03/03/2025 | 13:20:09.314 | 157 | 336.10 | |
157 | 336.10 | |||
157 | 336.10 | |||
03/03/2025 | 13:20:05.409 | 285 | 336.00 | |
10 | 336.00 | |||
5 | 336.00 | |||
13 | 336.00 | |||
285 | 336.00 | |||
223 | 336.00 | |||
5 | 336.00 | |||
29 | 336.00 | |||
03/03/2025 | 13:19:51.848 | 3 | 335.90 | |
3 | 335.90 | |||
3 | 335.90 | |||
03/03/2025 | 13:19:48.913 | 2 | 335.90 | |
2 | 335.90 | |||
2 | 335.90 | |||
03/03/2025 | 13:19:39.157 | 17 | 335.70 | |
17 | 335.70 | |||
17 | 335.70 | |||
03/03/2025 | 13:19:21.711 | 100 | 335.90 | |
50 | 335.90 | |||
100 | 335.90 | |||
10 | 335.90 | |||
40 | 335.90 | |||
03/03/2025 | 13:19:19.178 | 18 | 335.90 | |
12 | 335.90 | |||
6 | 335.90 | |||
18 | 335.90 | |||
03/03/2025 | 13:19:09.388 | 30 | 335.80 | |
30 | 335.80 | |||
30 | 335.80 | |||
03/03/2025 | 13:19:00.308 | 6 | 335.80 | |
3 | 335.80 | |||
6 | 335.80 | |||
3 | 335.80 | |||
03/03/2025 | 13:18:11.484 | 50 | 335.70 | |
50 | 335.70 | |||
50 | 335.70 | |||
03/03/2025 | 13:18:01.634 | 5 | 335.70 | |
5 | 335.70 | |||
5 | 335.70 | |||
03/03/2025 | 13:17:53.210 | 110 | 335.50 | |
110 | 335.50 | |||
110 | 335.50 | |||
03/03/2025 | 13:17:36.735 | 1 | 335.50 | |
1 | 335.50 | |||
1 | 335.50 | |||
03/03/2025 | 13:17:19.062 | 20 | 335.60 | |
20 | 335.60 | |||
20 | 335.60 | |||
03/03/2025 | 13:16:35.707 | 6 | 335.40 | |
6 | 335.40 | |||
6 | 335.40 | |||
03/03/2025 | 13:16:35.654 | 4 | 335.40 | |
4 | 335.40 | |||
4 | 335.40 | |||
03/03/2025 | 13:16:35.538 | 7 | 335.40 | |
7 | 335.40 | |||
7 | 335.40 | |||
03/03/2025 | 13:16:35.410 | 10 | 335.40 | |
10 | 335.40 | |||
10 | 335.40 | |||
03/03/2025 | 13:16:30.365 | 4 | 335.30 | |
4 | 335.30 | |||
4 | 335.30 | |||
03/03/2025 | 13:16:30.293 | 7 | 335.30 | |
7 | 335.30 | |||
7 | 335.30 | |||
03/03/2025 | 13:16:28.336 | 1 | 335.30 | |
1 | 335.30 | |||
1 | 335.30 | |||
03/03/2025 | 13:16:25.554 | 2 | 335.20 | |
2 | 335.20 | |||
2 | 335.20 | |||
03/03/2025 | 13:16:14.329 | 10 | 335.50 | |
10 | 335.50 | |||
10 | 335.50 | |||
03/03/2025 | 13:16:05.383 | 100 | 335.50 | |
100 | 335.50 | |||
100 | 335.50 | |||
03/03/2025 | 13:15:51.089 | 5 | 335.20 | |
5 | 335.20 | |||
5 | 335.20 | |||
03/03/2025 | 13:15:19.941 | 9 | 335.50 | |
9 | 335.50 | |||
9 | 335.50 | |||
03/03/2025 | 13:14:40.485 | 14 | 335.30 | |
14 | 335.30 | |||
14 | 335.30 | |||
03/03/2025 | 13:14:37.986 | 6 | 335.60 | |
6 | 335.60 | |||
6 | 335.60 | |||
03/03/2025 | 13:14:23.558 | 59 | 335.50 | |
29 | 335.50 | |||
59 | 335.50 | |||
30 | 335.50 | |||
03/03/2025 | 13:14:23.156 | 10 | 335.60 | |
10 | 335.60 | |||
10 | 335.60 | |||
03/03/2025 | 13:14:23.078 | 15 | 335.60 | |
15 | 335.60 | |||
4 | 335.60 | |||
11 | 335.60 | |||
03/03/2025 | 13:14:22.660 | 20 | 335.40 | |
20 | 335.40 | |||
20 | 335.40 | |||
03/03/2025 | 13:14:20.381 | 32 | 335.40 | |
32 | 335.40 | |||
32 | 335.40 | |||
03/03/2025 | 13:14:14.870 | 40 | 335.30 | |
40 | 335.30 | |||
40 | 335.30 | |||
03/03/2025 | 13:14:12.000 | 7 | 335.10 | |
7 | 335.10 | |||
7 | 335.10 | |||
03/03/2025 | 13:14:05.593 | 120 | 335.00 | |
40 | 335.00 | |||
36 | 335.00 | |||
7 | 335.00 | |||
2 | 335.00 | |||
120 | 335.00 | |||
30 | 335.00 | |||
5 | 335.00 | |||
03/03/2025 | 13:14:04.280 | 480 | 335.00 | |
5 | 335.00 | |||
450 | 335.00 | |||
57 | 335.00 | |||
25 | 335.00 | |||
3 | 335.00 | |||
10 | 335.00 | |||
200 | 335.00 | |||
3 | 335.00 | |||
6 | 335.00 | |||
200 | 335.00 | |||
1 | 335.00 | |||
03/03/2025 | 13:13:58.506 | 450 | 335.00 | |
10 | 335.00 | |||
450 | 335.00 | |||
11 | 335.00 | |||
100 | 335.00 | |||
11 | 335.00 | |||
4 | 335.00 | |||
20 | 335.00 | |||
10 | 335.00 | |||
5 | 335.00 | |||
30 | 335.00 | |||
2 | 335.00 | |||
20 | 335.00 | |||
80 | 335.00 | |||
25 | 335.00 | |||
20 | 335.00 | |||
50 | 335.00 | |||
20 | 335.00 | |||
32 | 335.00 | |||
03/03/2025 | 13:13:57.410 | 60 | 334.90 | |
60 | 334.90 | |||
60 | 334.90 | |||
03/03/2025 | 13:13:29.488 | 250 | 334.70 | |
250 | 334.70 | |||
250 | 334.70 | |||
03/03/2025 | 13:13:18.907 | 56 | 334.80 | |
16 | 334.80 | |||
56 | 334.80 | |||
30 | 334.80 | |||
10 | 334.80 | |||
03/03/2025 | 13:13:18.838 | 25 | 334.80 | |
25 | 334.80 | |||
25 | 334.80 | |||
03/03/2025 | 13:12:53.878 | 5 | 334.80 | |
5 | 334.80 | |||
5 | 334.80 | |||
03/03/2025 | 13:12:50.637 | 35 | 334.70 | |
10 | 334.70 | |||
35 | 334.70 | |||
25 | 334.70 | |||
03/03/2025 | 13:12:19.904 | 10 | 334.50 | |
10 | 334.50 | |||
10 | 334.50 | |||
03/03/2025 | 13:11:39.593 | 328 | 334.50 | |
28 | 334.50 | |||
328 | 334.50 | |||
150 | 334.50 | |||
150 | 334.50 | |||
03/03/2025 | 13:11:27.892 | 2 | 334.40 | |
2 | 334.40 | |||
2 | 334.40 | |||
03/03/2025 | 13:11:16.428 | 70 | 334.30 | |
70 | 334.30 | |||
70 | 334.30 | |||
03/03/2025 | 13:10:59.152 | 20 | 334.00 | |
20 | 334.00 | |||
20 | 334.00 | |||
03/03/2025 | 13:10:36.479 | 2 | 334.00 | |
2 | 334.00 | |||
2 | 334.00 | |||
03/03/2025 | 13:10:08.810 | 3 200 | 334.00 | |
3 200 | 334.00 | |||
3 200 | 334.00 | |||
03/03/2025 | 13:09:12.564 | 450 | 334.00 | |
450 | 334.00 | |||
450 | 334.00 | |||
03/03/2025 | 13:08:47.469 | 150 | 334.00 | |
150 | 334.00 | |||
150 | 334.00 | |||
03/03/2025 | 13:08:41.341 | 100 | 333.90 | |
100 | 333.90 | |||
100 | 333.90 | |||
03/03/2025 | 13:08:39.598 | 15 | 334.10 | |
15 | 334.10 | |||
15 | 334.10 | |||
03/03/2025 | 13:08:36.513 | 3 | 333.90 | |
3 | 333.90 | |||
3 | 333.90 | |||
03/03/2025 | 13:08:35.549 | 35 | 333.90 | |
35 | 333.90 | |||
35 | 333.90 | |||
03/03/2025 | 13:08:21.921 | 1 | 334.00 | |
1 | 334.00 | |||
1 | 334.00 | |||
03/03/2025 | 13:08:06.600 | 3 | 333.90 | |
3 | 333.90 | |||
3 | 333.90 | |||
03/03/2025 | 13:07:13.187 | 100 | 334.00 | |
100 | 334.00 | |||
100 | 334.00 | |||
03/03/2025 | 13:07:00.818 | 10 | 333.90 | |
10 | 333.90 | |||
10 | 333.90 | |||
03/03/2025 | 13:05:50.633 | 50 | 333.80 | |
50 | 333.80 | |||
50 | 333.80 | |||
03/03/2025 | 13:05:44.442 | 2 | 333.80 | |
2 | 333.80 | |||
2 | 333.80 | |||
03/03/2025 | 13:05:40.318 | 20 | 333.90 | |
20 | 333.90 | |||
20 | 333.90 | |||
03/03/2025 | 13:05:14.291 | 3 | 333.90 | |
3 | 333.90 | |||
3 | 333.90 | |||
03/03/2025 | 13:05:05.331 | 1 | 334.00 | |
1 | 334.00 | |||
1 | 334.00 | |||
03/03/2025 | 13:04:28.841 | 8 | 333.90 | |
8 | 333.90 | |||
8 | 333.90 | |||
03/03/2025 | 13:03:56.436 | 200 | 333.80 | |
200 | 333.80 | |||
200 | 333.80 | |||
03/03/2025 | 13:03:48.787 | 15 | 333.80 | |
15 | 333.80 | |||
15 | 333.80 | |||
03/03/2025 | 13:03:43.322 | 1 | 333.80 | |
1 | 333.80 | |||
1 | 333.80 | |||
03/03/2025 | 13:00:54.452 | 50 | 334.20 | |
27 | 334.20 | |||
50 | 334.20 | |||
20 | 334.20 | |||
3 | 334.20 | |||
03/03/2025 | 12:59:18.000 | 150 | 333.80 | |
150 | 333.80 | |||
150 | 333.80 | |||
03/03/2025 | 12:59:17.886 | 420 | 333.80 | |
420 | 333.80 | |||
420 | 333.80 | |||
03/03/2025 | 12:58:44.627 | 25 | 333.80 | |
10 | 333.80 | |||
25 | 333.80 | |||
15 | 333.80 | |||
03/03/2025 | 12:58:44.510 | 100 | 333.70 | |
100 | 333.70 | |||
100 | 333.70 | |||
03/03/2025 | 12:58:32.609 | 381 | 333.50 | |
60 | 333.50 | |||
20 | 333.50 | |||
60 | 333.50 | |||
91 | 333.50 | |||
50 | 333.50 | |||
100 | 333.50 | |||
381 | 333.50 | |||
03/03/2025 | 12:58:32.494 | 300 | 333.40 | |
300 | 333.40 | |||
300 | 333.40 | |||
03/03/2025 | 12:58:32.378 | 4 | 333.50 | |
4 | 333.50 | |||
4 | 333.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/03/2025 @ 14:16:26
Last Update:
03/03/2025 @ 14:16:26