Allianz SE
- Information
- Last
- Buy
- Sell
2425
1946
341.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/03/2025 | 17:04:29.640 | 30 | 341.20 | |
30 | 341.20 | |||
30 | 341.20 | |||
03/03/2025 | 17:03:42.291 | 50 | 341.40 | |
50 | 341.40 | |||
50 | 341.40 | |||
03/03/2025 | 17:03:27.652 | 5 | 341.50 | |
5 | 341.50 | |||
5 | 341.50 | |||
03/03/2025 | 17:03:09.370 | 320 | 341.50 | |
95 | 341.50 | |||
225 | 341.50 | |||
320 | 341.50 | |||
03/03/2025 | 17:03:04.091 | 30 | 341.40 | |
30 | 341.40 | |||
30 | 341.40 | |||
03/03/2025 | 17:02:47.010 | 280 | 341.50 | |
280 | 341.50 | |||
280 | 341.50 | |||
03/03/2025 | 17:02:43.691 | 60 | 341.50 | |
60 | 341.50 | |||
60 | 341.50 | |||
03/03/2025 | 17:02:32.580 | 30 | 341.70 | |
30 | 341.70 | |||
30 | 341.70 | |||
03/03/2025 | 17:02:27.604 | 100 | 341.70 | |
100 | 341.70 | |||
100 | 341.70 | |||
03/03/2025 | 17:02:24.156 | 25 | 341.80 | |
25 | 341.80 | |||
25 | 341.80 | |||
03/03/2025 | 17:02:13.354 | 3 | 341.70 | |
3 | 341.70 | |||
3 | 341.70 | |||
03/03/2025 | 17:02:05.398 | 30 | 341.80 | |
30 | 341.80 | |||
30 | 341.80 | |||
03/03/2025 | 17:01:50.382 | 1 | 341.80 | |
1 | 341.80 | |||
1 | 341.80 | |||
03/03/2025 | 17:01:34.086 | 3 | 341.70 | |
3 | 341.70 | |||
3 | 341.70 | |||
03/03/2025 | 17:01:31.173 | 15 | 341.90 | |
15 | 341.90 | |||
15 | 341.90 | |||
03/03/2025 | 17:00:37.536 | 100 | 341.80 | |
100 | 341.80 | |||
100 | 341.80 | |||
03/03/2025 | 17:00:20.141 | 15 | 341.70 | |
15 | 341.70 | |||
15 | 341.70 | |||
03/03/2025 | 17:00:17.997 | 30 | 341.60 | |
30 | 341.60 | |||
30 | 341.60 | |||
03/03/2025 | 17:00:17.868 | 20 | 341.30 | |
3 | 341.30 | |||
20 | 341.30 | |||
17 | 341.30 | |||
03/03/2025 | 16:59:52.816 | 125 | 341.40 | |
125 | 341.40 | |||
125 | 341.40 | |||
03/03/2025 | 16:59:30.505 | 50 | 341.40 | |
50 | 341.40 | |||
50 | 341.40 | |||
03/03/2025 | 16:59:29.149 | 15 | 341.20 | |
15 | 341.20 | |||
15 | 341.20 | |||
03/03/2025 | 16:59:14.859 | 20 | 341.20 | |
20 | 341.20 | |||
20 | 341.20 | |||
03/03/2025 | 16:58:53.213 | 25 | 341.20 | |
25 | 341.20 | |||
25 | 341.20 | |||
03/03/2025 | 16:58:40.534 | 7 | 341.10 | |
7 | 341.10 | |||
7 | 341.10 | |||
03/03/2025 | 16:58:19.678 | 5 | 340.80 | |
5 | 340.80 | |||
5 | 340.80 | |||
03/03/2025 | 16:58:17.796 | 6 | 340.90 | |
6 | 340.90 | |||
6 | 340.90 | |||
03/03/2025 | 16:56:52.692 | 325 | 341.60 | |
325 | 341.60 | |||
125 | 341.60 | |||
200 | 341.60 | |||
03/03/2025 | 16:56:48.334 | 100 | 341.50 | |
100 | 341.50 | |||
100 | 341.50 | |||
03/03/2025 | 16:56:42.089 | 450 | 341.50 | |
450 | 341.50 | |||
450 | 341.50 | |||
03/03/2025 | 16:56:35.542 | 10 | 341.40 | |
10 | 341.40 | |||
10 | 341.40 | |||
03/03/2025 | 16:56:33.584 | 50 | 341.40 | |
50 | 341.40 | |||
50 | 341.40 | |||
03/03/2025 | 16:56:26.947 | 115 | 341.40 | |
15 | 341.40 | |||
100 | 341.40 | |||
115 | 341.40 | |||
03/03/2025 | 16:56:07.224 | 100 | 341.30 | |
100 | 341.30 | |||
100 | 341.30 | |||
03/03/2025 | 16:56:03.859 | 10 | 341.30 | |
10 | 341.30 | |||
10 | 341.30 | |||
03/03/2025 | 16:55:58.230 | 2 | 341.20 | |
2 | 341.20 | |||
2 | 341.20 | |||
03/03/2025 | 16:55:46.713 | 10 | 341.20 | |
10 | 341.20 | |||
10 | 341.20 | |||
03/03/2025 | 16:55:10.694 | 14 | 341.20 | |
14 | 341.20 | |||
14 | 341.20 | |||
03/03/2025 | 16:54:27.504 | 10 | 341.30 | |
10 | 341.30 | |||
10 | 341.30 | |||
03/03/2025 | 16:53:46.740 | 1 | 341.40 | |
1 | 341.40 | |||
1 | 341.40 | |||
03/03/2025 | 16:53:32.119 | 3 | 341.40 | |
1 | 341.40 | |||
3 | 341.40 | |||
2 | 341.40 | |||
03/03/2025 | 16:53:21.296 | 1 | 341.30 | |
1 | 341.30 | |||
1 | 341.30 | |||
03/03/2025 | 16:53:20.594 | 5 | 341.30 | |
5 | 341.30 | |||
5 | 341.30 | |||
03/03/2025 | 16:53:13.136 | 10 | 341.10 | |
10 | 341.10 | |||
10 | 341.10 | |||
03/03/2025 | 16:53:01.372 | 30 | 341.10 | |
30 | 341.10 | |||
30 | 341.10 | |||
03/03/2025 | 16:52:32.245 | 100 | 341.10 | |
100 | 341.10 | |||
100 | 341.10 | |||
03/03/2025 | 16:52:32.147 | 5 | 341.10 | |
5 | 341.10 | |||
5 | 341.10 | |||
03/03/2025 | 16:52:11.710 | 10 | 341.20 | |
10 | 341.20 | |||
10 | 341.20 | |||
03/03/2025 | 16:51:53.615 | 40 | 341.20 | |
40 | 341.20 | |||
40 | 341.20 | |||
03/03/2025 | 16:51:45.530 | 10 | 341.40 | |
10 | 341.40 | |||
10 | 341.40 | |||
03/03/2025 | 16:51:45.390 | 60 | 341.30 | |
60 | 341.30 | |||
60 | 341.30 | |||
03/03/2025 | 16:51:36.383 | 1 | 341.40 | |
1 | 341.40 | |||
1 | 341.40 | |||
03/03/2025 | 16:50:13.652 | 30 | 341.20 | |
30 | 341.20 | |||
30 | 341.20 | |||
03/03/2025 | 16:49:56.042 | 10 | 341.40 | |
10 | 341.40 | |||
10 | 341.40 | |||
03/03/2025 | 16:49:31.458 | 50 | 341.30 | |
50 | 341.30 | |||
50 | 341.30 | |||
03/03/2025 | 16:49:28.445 | 50 | 341.20 | |
50 | 341.20 | |||
50 | 341.20 | |||
03/03/2025 | 16:49:05.450 | 1 | 341.30 | |
1 | 341.30 | |||
1 | 341.30 | |||
03/03/2025 | 16:49:05.362 | 50 | 341.20 | |
50 | 341.20 | |||
50 | 341.20 | |||
03/03/2025 | 16:48:47.736 | 100 | 341.10 | |
100 | 341.10 | |||
100 | 341.10 | |||
03/03/2025 | 16:48:43.758 | 1 | 341.10 | |
1 | 341.10 | |||
1 | 341.10 | |||
03/03/2025 | 16:48:27.901 | 100 | 341.10 | |
100 | 341.10 | |||
100 | 341.10 | |||
03/03/2025 | 16:48:22.925 | 3 | 341.10 | |
3 | 341.10 | |||
3 | 341.10 | |||
03/03/2025 | 16:47:46.336 | 2 | 341.00 | |
2 | 341.00 | |||
2 | 341.00 | |||
03/03/2025 | 16:47:44.101 | 16 | 341.00 | |
16 | 341.00 | |||
16 | 341.00 | |||
03/03/2025 | 16:47:33.747 | 14 | 341.10 | |
14 | 341.10 | |||
14 | 341.10 | |||
03/03/2025 | 16:47:32.524 | 1 | 341.10 | |
1 | 341.10 | |||
1 | 341.10 | |||
03/03/2025 | 16:47:31.261 | 68 | 341.00 | |
68 | 341.00 | |||
68 | 341.00 | |||
03/03/2025 | 16:47:31.124 | 450 | 341.00 | |
450 | 341.00 | |||
450 | 341.00 | |||
03/03/2025 | 16:47:27.501 | 450 | 341.00 | |
450 | 341.00 | |||
450 | 341.00 | |||
03/03/2025 | 16:47:19.494 | 20 | 340.90 | |
20 | 340.90 | |||
20 | 340.90 | |||
03/03/2025 | 16:47:10.178 | 1 | 341.10 | |
1 | 341.10 | |||
1 | 341.10 | |||
03/03/2025 | 16:46:50.950 | 1 | 341.20 | |
1 | 341.20 | |||
1 | 341.20 | |||
03/03/2025 | 16:46:41.936 | 1 | 341.00 | |
1 | 341.00 | |||
1 | 341.00 | |||
03/03/2025 | 16:46:41.493 | 1 | 341.00 | |
1 | 341.00 | |||
1 | 341.00 | |||
03/03/2025 | 16:46:41.403 | 450 | 341.00 | |
450 | 341.00 | |||
450 | 341.00 | |||
03/03/2025 | 16:46:40.189 | 257 | 340.80 | |
1 | 340.80 | |||
257 | 340.80 | |||
256 | 340.80 | |||
03/03/2025 | 16:46:13.506 | 9 550 | 340.40 | |
1 | 340.40 | |||
9 550 | 340.40 | |||
400 | 340.40 | |||
9 098 | 340.40 | |||
1 | 340.40 | |||
50 | 340.40 | |||
03/03/2025 | 16:44:14.541 | 450 | 341.40 | |
450 | 341.40 | |||
450 | 341.40 | |||
03/03/2025 | 16:43:57.465 | 40 | 341.40 | |
40 | 341.40 | |||
40 | 341.40 | |||
03/03/2025 | 16:43:47.079 | 100 | 341.40 | |
100 | 341.40 | |||
100 | 341.40 | |||
03/03/2025 | 16:43:26.359 | 7 | 341.20 | |
7 | 341.20 | |||
7 | 341.20 | |||
03/03/2025 | 16:43:17.464 | 100 | 341.10 | |
100 | 341.10 | |||
100 | 341.10 | |||
03/03/2025 | 16:43:02.502 | 62 | 341.00 | |
7 | 341.00 | |||
5 | 341.00 | |||
62 | 341.00 | |||
50 | 341.00 | |||
03/03/2025 | 16:42:53.821 | 214 | 340.90 | |
214 | 340.90 | |||
214 | 340.90 | |||
03/03/2025 | 16:42:50.163 | 450 | 340.90 | |
450 | 340.90 | |||
450 | 340.90 | |||
03/03/2025 | 16:42:15.685 | 62 | 340.90 | |
62 | 340.90 | |||
62 | 340.90 | |||
03/03/2025 | 16:42:04.634 | 2 | 340.90 | |
2 | 340.90 | |||
2 | 340.90 | |||
03/03/2025 | 16:41:48.533 | 100 | 340.70 | |
100 | 340.70 | |||
100 | 340.70 | |||
03/03/2025 | 16:41:37.461 | 2 | 340.80 | |
2 | 340.80 | |||
2 | 340.80 | |||
03/03/2025 | 16:41:32.907 | 12 | 340.70 | |
12 | 340.70 | |||
12 | 340.70 | |||
03/03/2025 | 16:41:30.769 | 5 | 340.70 | |
5 | 340.70 | |||
5 | 340.70 | |||
03/03/2025 | 16:41:09.431 | 1 | 340.60 | |
1 | 340.60 | |||
1 | 340.60 | |||
03/03/2025 | 16:41:03.459 | 1 | 340.70 | |
1 | 340.70 | |||
1 | 340.70 | |||
03/03/2025 | 16:40:48.861 | 1 | 340.70 | |
1 | 340.70 | |||
1 | 340.70 | |||
03/03/2025 | 16:40:44.226 | 10 | 340.60 | |
10 | 340.60 | |||
10 | 340.60 | |||
03/03/2025 | 16:39:57.124 | 1 | 340.50 | |
1 | 340.50 | |||
1 | 340.50 | |||
03/03/2025 | 16:39:41.422 | 20 | 340.50 | |
20 | 340.50 | |||
20 | 340.50 | |||
03/03/2025 | 16:39:38.593 | 2 | 340.50 | |
2 | 340.50 | |||
2 | 340.50 | |||
03/03/2025 | 16:39:07.025 | 100 | 340.20 | |
100 | 340.20 | |||
100 | 340.20 | |||
03/03/2025 | 16:38:45.015 | 1 | 340.10 | |
1 | 340.10 | |||
1 | 340.10 | |||
03/03/2025 | 16:38:41.755 | 4 | 340.00 | |
4 | 340.00 | |||
4 | 340.00 | |||
03/03/2025 | 16:38:39.154 | 1 | 340.10 | |
1 | 340.10 | |||
1 | 340.10 | |||
03/03/2025 | 16:38:30.144 | 1 | 340.10 | |
1 | 340.10 | |||
1 | 340.10 | |||
03/03/2025 | 16:38:28.380 | 60 | 340.20 | |
60 | 340.20 | |||
60 | 340.20 | |||
03/03/2025 | 16:38:24.794 | 80 | 340.00 | |
80 | 340.00 | |||
80 | 340.00 | |||
03/03/2025 | 16:38:21.063 | 8 | 340.00 | |
8 | 340.00 | |||
8 | 340.00 | |||
03/03/2025 | 16:38:20.817 | 4 | 340.20 | |
4 | 340.20 | |||
4 | 340.20 | |||
03/03/2025 | 16:38:11.439 | 13 | 339.90 | |
13 | 339.90 | |||
13 | 339.90 | |||
03/03/2025 | 16:37:41.157 | 3 | 339.90 | |
3 | 339.90 | |||
3 | 339.90 | |||
03/03/2025 | 16:37:39.230 | 11 | 340.00 | |
11 | 340.00 | |||
11 | 340.00 | |||
03/03/2025 | 16:37:19.431 | 3 | 340.30 | |
3 | 340.30 | |||
3 | 340.30 | |||
03/03/2025 | 16:37:16.523 | 10 | 340.20 | |
10 | 340.20 | |||
10 | 340.20 | |||
03/03/2025 | 16:37:10.747 | 4 | 340.30 | |
4 | 340.30 | |||
4 | 340.30 | |||
03/03/2025 | 16:37:02.553 | 1 | 340.40 | |
1 | 340.40 | |||
1 | 340.40 | |||
03/03/2025 | 16:37:01.480 | 50 | 340.50 | |
50 | 340.50 | |||
50 | 340.50 | |||
03/03/2025 | 16:36:54.054 | 4 | 340.50 | |
4 | 340.50 | |||
4 | 340.50 | |||
03/03/2025 | 16:36:37.188 | 1 | 340.60 | |
1 | 340.60 | |||
1 | 340.60 | |||
03/03/2025 | 16:36:21.889 | 30 | 340.50 | |
30 | 340.50 | |||
30 | 340.50 | |||
03/03/2025 | 16:36:14.295 | 425 | 340.60 | |
425 | 340.60 | |||
425 | 340.60 | |||
03/03/2025 | 16:36:13.684 | 1 | 340.60 | |
1 | 340.60 | |||
1 | 340.60 | |||
03/03/2025 | 16:36:12.008 | 20 | 340.50 | |
20 | 340.50 | |||
20 | 340.50 | |||
03/03/2025 | 16:36:07.144 | 1 | 340.70 | |
1 | 340.70 | |||
1 | 340.70 | |||
03/03/2025 | 16:36:01.240 | 150 | 340.80 | |
150 | 340.80 | |||
150 | 340.80 | |||
03/03/2025 | 16:35:54.574 | 37 | 340.80 | |
37 | 340.80 | |||
37 | 340.80 | |||
03/03/2025 | 16:35:38.721 | 1 | 340.80 | |
1 | 340.80 | |||
1 | 340.80 | |||
03/03/2025 | 16:35:37.431 | 300 | 340.70 | |
300 | 340.70 | |||
300 | 340.70 | |||
03/03/2025 | 16:35:22.686 | 2 | 340.90 | |
2 | 340.90 | |||
2 | 340.90 | |||
03/03/2025 | 16:35:16.194 | 60 | 340.90 | |
60 | 340.90 | |||
60 | 340.90 | |||
03/03/2025 | 16:35:14.254 | 20 | 340.80 | |
20 | 340.80 | |||
20 | 340.80 | |||
03/03/2025 | 16:35:12.922 | 32 | 340.80 | |
32 | 340.80 | |||
32 | 340.80 | |||
03/03/2025 | 16:35:00.560 | 2 | 341.20 | |
2 | 341.20 | |||
2 | 341.20 | |||
03/03/2025 | 16:34:55.067 | 100 | 341.20 | |
100 | 341.20 | |||
100 | 341.20 | |||
03/03/2025 | 16:34:44.177 | 1 | 341.30 | |
1 | 341.30 | |||
1 | 341.30 | |||
03/03/2025 | 16:34:38.346 | 1 | 341.30 | |
1 | 341.30 | |||
1 | 341.30 | |||
03/03/2025 | 16:34:33.998 | 350 | 341.20 | |
350 | 341.20 | |||
350 | 341.20 | |||
03/03/2025 | 16:34:19.714 | 1 | 340.80 | |
1 | 340.80 | |||
1 | 340.80 | |||
03/03/2025 | 16:34:15.629 | 15 | 340.90 | |
15 | 340.90 | |||
15 | 340.90 | |||
03/03/2025 | 16:34:11.704 | 1 | 340.90 | |
1 | 340.90 | |||
1 | 340.90 | |||
03/03/2025 | 16:33:58.881 | 1 | 340.90 | |
1 | 340.90 | |||
1 | 340.90 | |||
03/03/2025 | 16:33:52.738 | 1 | 341.00 | |
1 | 341.00 | |||
1 | 341.00 | |||
03/03/2025 | 16:33:41.898 | 25 | 341.00 | |
25 | 341.00 | |||
25 | 341.00 | |||
03/03/2025 | 16:33:30.836 | 1 | 341.00 | |
1 | 341.00 | |||
1 | 341.00 | |||
03/03/2025 | 16:33:07.440 | 30 | 341.10 | |
30 | 341.10 | |||
25 | 341.10 | |||
5 | 341.10 | |||
03/03/2025 | 16:32:56.205 | 450 | 340.90 | |
450 | 340.90 | |||
450 | 340.90 | |||
03/03/2025 | 16:32:52.517 | 20 | 340.80 | |
20 | 340.80 | |||
20 | 340.80 | |||
03/03/2025 | 16:32:49.505 | 1 | 340.80 | |
1 | 340.80 | |||
1 | 340.80 | |||
03/03/2025 | 16:32:41.038 | 1 | 340.90 | |
1 | 340.90 | |||
1 | 340.90 | |||
03/03/2025 | 16:32:40.512 | 3 | 341.00 | |
3 | 341.00 | |||
3 | 341.00 | |||
03/03/2025 | 16:32:36.912 | 3 | 341.00 | |
3 | 341.00 | |||
3 | 341.00 | |||
03/03/2025 | 16:32:18.435 | 2 | 341.00 | |
2 | 341.00 | |||
2 | 341.00 | |||
03/03/2025 | 16:32:08.994 | 2 | 341.00 | |
2 | 341.00 | |||
2 | 341.00 | |||
03/03/2025 | 16:31:55.900 | 5 | 341.00 | |
5 | 341.00 | |||
5 | 341.00 | |||
03/03/2025 | 16:31:21.880 | 2 | 341.30 | |
2 | 341.30 | |||
2 | 341.30 | |||
03/03/2025 | 16:31:04.858 | 50 | 341.30 | |
50 | 341.30 | |||
50 | 341.30 | |||
03/03/2025 | 16:30:49.246 | 1 | 341.30 | |
1 | 341.30 | |||
1 | 341.30 | |||
03/03/2025 | 16:30:38.337 | 4 | 341.60 | |
4 | 341.60 | |||
4 | 341.60 | |||
03/03/2025 | 16:30:23.948 | 10 | 341.50 | |
10 | 341.50 | |||
10 | 341.50 | |||
03/03/2025 | 16:30:21.003 | 9 | 341.50 | |
9 | 341.50 | |||
9 | 341.50 | |||
03/03/2025 | 16:30:04.492 | 39 | 341.30 | |
39 | 341.30 | |||
14 | 341.30 | |||
25 | 341.30 | |||
03/03/2025 | 16:30:04.398 | 50 | 341.10 | |
50 | 341.10 | |||
50 | 341.10 | |||
03/03/2025 | 16:30:04.273 | 215 | 341.00 | |
3 | 341.00 | |||
6 | 341.00 | |||
1 | 341.00 | |||
151 | 341.00 | |||
53 | 341.00 | |||
64 | 341.00 | |||
2 | 341.00 | |||
50 | 341.00 | |||
100 | 341.00 | |||
03/03/2025 | 16:29:47.586 | 425 | 341.00 | |
425 | 341.00 | |||
425 | 341.00 | |||
03/03/2025 | 16:29:47.478 | 425 | 341.00 | |
425 | 341.00 | |||
425 | 341.00 | |||
03/03/2025 | 16:29:45.798 | 2 | 341.00 | |
2 | 341.00 | |||
2 | 341.00 | |||
03/03/2025 | 16:29:39.918 | 100 | 340.80 | |
100 | 340.80 | |||
100 | 340.80 | |||
03/03/2025 | 16:29:23.696 | 5 | 341.00 | |
5 | 341.00 | |||
5 | 341.00 | |||
03/03/2025 | 16:29:04.501 | 125 | 341.00 | |
90 | 341.00 | |||
125 | 341.00 | |||
25 | 341.00 | |||
10 | 341.00 | |||
03/03/2025 | 16:28:56.052 | 450 | 340.90 | |
450 | 340.90 | |||
450 | 340.90 | |||
03/03/2025 | 16:28:52.378 | 2 | 340.90 | |
2 | 340.90 | |||
2 | 340.90 | |||
03/03/2025 | 16:28:50.624 | 6 | 340.80 | |
6 | 340.80 | |||
6 | 340.80 | |||
03/03/2025 | 16:28:39.306 | 2 | 340.90 | |
2 | 340.90 | |||
2 | 340.90 | |||
03/03/2025 | 16:28:38.982 | 20 | 340.80 | |
20 | 340.80 | |||
20 | 340.80 | |||
03/03/2025 | 16:28:02.039 | 30 | 340.70 | |
30 | 340.70 | |||
30 | 340.70 | |||
03/03/2025 | 16:28:01.825 | 1 | 340.80 | |
1 | 340.80 | |||
1 | 340.80 | |||
03/03/2025 | 16:27:46.081 | 20 | 340.60 | |
20 | 340.60 | |||
17 | 340.60 | |||
3 | 340.60 | |||
03/03/2025 | 16:27:38.256 | 3 | 340.80 | |
3 | 340.80 | |||
3 | 340.80 | |||
03/03/2025 | 16:27:01.915 | 3 | 340.50 | |
3 | 340.50 | |||
3 | 340.50 | |||
03/03/2025 | 16:26:53.711 | 10 | 340.30 | |
10 | 340.30 | |||
10 | 340.30 | |||
03/03/2025 | 16:26:49.795 | 1 | 340.30 | |
1 | 340.30 | |||
1 | 340.30 | |||
03/03/2025 | 16:26:49.302 | 25 | 340.20 | |
25 | 340.20 | |||
25 | 340.20 | |||
03/03/2025 | 16:26:46.885 | 10 | 340.30 | |
10 | 340.30 | |||
10 | 340.30 | |||
03/03/2025 | 16:26:33.227 | 16 | 340.20 | |
16 | 340.20 | |||
16 | 340.20 | |||
03/03/2025 | 16:26:27.589 | 50 | 340.20 | |
50 | 340.20 | |||
50 | 340.20 | |||
03/03/2025 | 16:26:23.241 | 10 | 340.00 | |
10 | 340.00 | |||
10 | 340.00 | |||
03/03/2025 | 16:26:13.869 | 15 | 340.00 | |
15 | 340.00 | |||
15 | 340.00 | |||
03/03/2025 | 16:26:06.113 | 10 | 340.00 | |
9 | 340.00 | |||
10 | 340.00 | |||
1 | 340.00 | |||
03/03/2025 | 16:26:01.725 | 6 | 339.90 | |
6 | 339.90 | |||
6 | 339.90 | |||
03/03/2025 | 16:25:55.509 | 40 | 340.00 | |
40 | 340.00 | |||
40 | 340.00 | |||
03/03/2025 | 16:25:37.742 | 200 | 339.80 | |
100 | 339.80 | |||
200 | 339.80 | |||
100 | 339.80 | |||
03/03/2025 | 16:25:37.211 | 2 | 339.90 | |
2 | 339.90 | |||
2 | 339.90 | |||
03/03/2025 | 16:25:08.818 | 1 | 340.10 | |
1 | 340.10 | |||
1 | 340.10 | |||
03/03/2025 | 16:25:03.652 | 20 | 340.00 | |
20 | 340.00 | |||
20 | 340.00 | |||
03/03/2025 | 16:24:55.136 | 1 | 340.10 | |
1 | 340.10 | |||
1 | 340.10 | |||
03/03/2025 | 16:24:33.680 | 5 | 340.10 | |
5 | 340.10 | |||
5 | 340.10 | |||
03/03/2025 | 16:24:30.333 | 46 | 340.10 | |
46 | 340.10 | |||
46 | 340.10 | |||
03/03/2025 | 16:24:26.088 | 3 | 340.20 | |
3 | 340.20 | |||
3 | 340.20 | |||
03/03/2025 | 16:24:21.841 | 15 | 340.10 | |
15 | 340.10 | |||
15 | 340.10 | |||
03/03/2025 | 16:24:18.240 | 100 | 340.10 | |
100 | 340.10 | |||
100 | 340.10 | |||
03/03/2025 | 16:24:15.911 | 30 | 340.20 | |
30 | 340.20 | |||
30 | 340.20 | |||
03/03/2025 | 16:23:57.492 | 1 | 340.10 | |
1 | 340.10 | |||
1 | 340.10 | |||
03/03/2025 | 16:23:49.745 | 9 | 340.00 | |
9 | 340.00 | |||
9 | 340.00 | |||
03/03/2025 | 16:23:37.303 | 15 | 340.00 | |
15 | 340.00 | |||
15 | 340.00 | |||
03/03/2025 | 16:23:29.217 | 30 | 340.00 | |
3 | 340.00 | |||
27 | 340.00 | |||
30 | 340.00 | |||
03/03/2025 | 16:23:13.717 | 370 | 339.90 | |
370 | 339.90 | |||
370 | 339.90 | |||
03/03/2025 | 16:23:13.328 | 6 | 339.90 | |
6 | 339.90 | |||
6 | 339.90 | |||
03/03/2025 | 16:23:08.107 | 50 | 340.00 | |
50 | 340.00 | |||
50 | 340.00 | |||
03/03/2025 | 16:22:57.782 | 1 | 340.10 | |
1 | 340.10 | |||
1 | 340.10 | |||
03/03/2025 | 16:22:42.392 | 1 | 340.10 | |
1 | 340.10 | |||
1 | 340.10 | |||
03/03/2025 | 16:22:22.933 | 3 | 340.10 | |
3 | 340.10 | |||
3 | 340.10 | |||
03/03/2025 | 16:22:22.487 | 281 | 340.00 | |
281 | 340.00 | |||
281 | 340.00 | |||
03/03/2025 | 16:22:05.306 | 425 | 340.00 | |
425 | 340.00 | |||
425 | 340.00 | |||
03/03/2025 | 16:22:05.209 | 425 | 340.00 | |
425 | 340.00 | |||
425 | 340.00 | |||
03/03/2025 | 16:22:01.230 | 1 | 340.00 | |
1 | 340.00 | |||
1 | 340.00 | |||
03/03/2025 | 16:21:21.855 | 10 | 339.90 | |
10 | 339.90 | |||
10 | 339.90 | |||
03/03/2025 | 16:21:04.687 | 450 | 340.00 | |
450 | 340.00 | |||
450 | 340.00 | |||
03/03/2025 | 16:21:04.607 | 450 | 340.00 | |
450 | 340.00 | |||
450 | 340.00 | |||
03/03/2025 | 16:21:04.194 | 154 | 340.20 | |
154 | 340.20 | |||
154 | 340.20 | |||
03/03/2025 | 16:20:58.097 | 30 | 340.20 | |
30 | 340.20 | |||
30 | 340.20 | |||
03/03/2025 | 16:20:33.690 | 20 | 340.00 | |
15 | 340.00 | |||
20 | 340.00 | |||
5 | 340.00 | |||
03/03/2025 | 16:20:33.595 | 20 | 339.90 | |
20 | 339.90 | |||
20 | 339.90 | |||
03/03/2025 | 16:20:33.472 | 130 | 339.80 | |
10 | 339.80 | |||
130 | 339.80 | |||
50 | 339.80 | |||
70 | 339.80 | |||
03/03/2025 | 16:19:55.042 | 450 | 339.80 | |
450 | 339.80 | |||
450 | 339.80 | |||
03/03/2025 | 16:19:35.619 | 1 | 339.80 | |
1 | 339.80 | |||
1 | 339.80 | |||
03/03/2025 | 16:19:17.460 | 6 | 340.00 | |
6 | 340.00 | |||
6 | 340.00 | |||
03/03/2025 | 16:19:09.550 | 10 | 339.90 | |
10 | 339.90 | |||
10 | 339.90 | |||
03/03/2025 | 16:18:46.050 | 4 | 340.00 | |
4 | 340.00 | |||
4 | 340.00 | |||
03/03/2025 | 16:18:40.984 | 1 | 340.00 | |
1 | 340.00 | |||
1 | 340.00 | |||
03/03/2025 | 16:18:36.499 | 25 | 340.00 | |
25 | 340.00 | |||
25 | 340.00 | |||
03/03/2025 | 16:18:35.515 | 4 | 340.00 | |
4 | 340.00 | |||
4 | 340.00 | |||
03/03/2025 | 16:18:26.482 | 100 | 340.10 | |
100 | 340.10 | |||
100 | 340.10 | |||
03/03/2025 | 16:18:23.553 | 5 | 340.00 | |
5 | 340.00 | |||
5 | 340.00 | |||
03/03/2025 | 16:18:20.948 | 25 | 340.00 | |
25 | 340.00 | |||
25 | 340.00 | |||
03/03/2025 | 16:18:19.211 | 10 | 340.00 | |
10 | 340.00 | |||
10 | 340.00 | |||
03/03/2025 | 16:17:26.298 | 20 | 340.00 | |
20 | 340.00 | |||
20 | 340.00 | |||
03/03/2025 | 16:17:17.796 | 10 | 340.10 | |
10 | 340.10 | |||
10 | 340.10 | |||
03/03/2025 | 16:17:07.762 | 4 | 340.10 | |
4 | 340.10 | |||
4 | 340.10 | |||
03/03/2025 | 16:17:04.003 | 10 | 340.10 | |
10 | 340.10 | |||
10 | 340.10 | |||
03/03/2025 | 16:16:53.156 | 7 | 340.10 | |
7 | 340.10 | |||
7 | 340.10 | |||
03/03/2025 | 16:16:36.709 | 75 | 339.90 | |
75 | 339.90 | |||
75 | 339.90 | |||
03/03/2025 | 16:16:19.164 | 25 | 339.90 | |
25 | 339.90 | |||
25 | 339.90 | |||
03/03/2025 | 16:15:34.293 | 2 | 339.70 | |
2 | 339.70 | |||
2 | 339.70 | |||
03/03/2025 | 16:15:32.903 | 15 | 339.60 | |
15 | 339.60 | |||
15 | 339.60 | |||
03/03/2025 | 16:15:32.354 | 10 | 339.60 | |
10 | 339.60 | |||
10 | 339.60 | |||
03/03/2025 | 16:15:15.909 | 3 | 339.60 | |
3 | 339.60 | |||
3 | 339.60 | |||
03/03/2025 | 16:15:05.206 | 15 | 339.70 | |
15 | 339.70 | |||
15 | 339.70 | |||
03/03/2025 | 16:14:46.754 | 315 | 339.80 | |
315 | 339.80 | |||
315 | 339.80 | |||
03/03/2025 | 16:14:44.986 | 510 | 339.80 | |
450 | 339.80 | |||
10 | 339.80 | |||
510 | 339.80 | |||
50 | 339.80 | |||
03/03/2025 | 16:14:26.619 | 175 | 339.80 | |
175 | 339.80 | |||
175 | 339.80 | |||
03/03/2025 | 16:12:45.526 | 11 | 340.20 | |
11 | 340.20 | |||
11 | 340.20 | |||
03/03/2025 | 16:12:38.338 | 100 | 340.20 | |
100 | 340.20 | |||
100 | 340.20 | |||
03/03/2025 | 16:12:36.475 | 55 | 340.20 | |
55 | 340.20 | |||
55 | 340.20 | |||
03/03/2025 | 16:12:20.554 | 75 | 340.50 | |
75 | 340.50 | |||
75 | 340.50 | |||
03/03/2025 | 16:11:56.585 | 3 | 340.60 | |
3 | 340.60 | |||
3 | 340.60 | |||
03/03/2025 | 16:11:46.185 | 160 | 340.30 | |
160 | 340.30 | |||
160 | 340.30 | |||
03/03/2025 | 16:11:45.997 | 3 | 340.40 | |
3 | 340.40 | |||
3 | 340.40 | |||
03/03/2025 | 16:11:38.229 | 18 | 340.50 | |
3 | 340.50 | |||
18 | 340.50 | |||
15 | 340.50 | |||
03/03/2025 | 16:11:27.206 | 5 | 340.30 | |
5 | 340.30 | |||
5 | 340.30 | |||
03/03/2025 | 16:11:02.219 | 5 | 340.20 | |
5 | 340.20 | |||
5 | 340.20 | |||
03/03/2025 | 16:11:00.841 | 3 | 340.40 | |
3 | 340.40 | |||
3 | 340.40 | |||
03/03/2025 | 16:10:48.725 | 1 | 340.30 | |
1 | 340.30 | |||
1 | 340.30 | |||
03/03/2025 | 16:10:43.450 | 90 | 340.20 | |
90 | 340.20 | |||
90 | 340.20 | |||
03/03/2025 | 16:10:40.347 | 257 | 340.20 | |
257 | 340.20 | |||
257 | 340.20 | |||
03/03/2025 | 16:10:29.414 | 10 | 340.20 | |
10 | 340.20 | |||
10 | 340.20 | |||
03/03/2025 | 16:10:19.551 | 30 | 340.10 | |
30 | 340.10 | |||
30 | 340.10 | |||
03/03/2025 | 16:10:18.302 | 100 | 340.10 | |
100 | 340.10 | |||
100 | 340.10 | |||
03/03/2025 | 16:10:14.852 | 125 | 340.10 | |
125 | 340.10 | |||
125 | 340.10 | |||
03/03/2025 | 16:10:05.710 | 100 | 340.20 | |
100 | 340.20 | |||
100 | 340.20 | |||
03/03/2025 | 16:09:44.717 | 5 | 340.30 | |
5 | 340.30 | |||
5 | 340.30 | |||
03/03/2025 | 16:09:39.607 | 10 | 340.20 | |
10 | 340.20 | |||
10 | 340.20 | |||
03/03/2025 | 16:09:25.449 | 15 | 340.30 | |
15 | 340.30 | |||
15 | 340.30 | |||
03/03/2025 | 16:09:22.235 | 225 | 340.20 | |
225 | 340.20 | |||
225 | 340.20 | |||
03/03/2025 | 16:09:14.616 | 10 | 340.30 | |
10 | 340.30 | |||
10 | 340.30 | |||
03/03/2025 | 16:09:02.555 | 10 | 340.00 | |
10 | 340.00 | |||
10 | 340.00 | |||
03/03/2025 | 16:09:02.450 | 20 | 340.00 | |
15 | 340.00 | |||
20 | 340.00 | |||
5 | 340.00 | |||
03/03/2025 | 16:09:00.175 | 100 | 340.10 | |
100 | 340.10 | |||
100 | 340.10 | |||
03/03/2025 | 16:08:33.426 | 40 | 340.30 | |
40 | 340.30 | |||
40 | 340.30 | |||
03/03/2025 | 16:07:54.703 | 2 | 340.10 | |
2 | 340.10 | |||
2 | 340.10 | |||
03/03/2025 | 16:07:45.392 | 20 | 340.20 | |
20 | 340.20 | |||
20 | 340.20 | |||
03/03/2025 | 16:07:43.544 | 3 | 340.20 | |
3 | 340.20 | |||
3 | 340.20 | |||
03/03/2025 | 16:07:25.217 | 2 | 340.30 | |
2 | 340.30 | |||
2 | 340.30 | |||
03/03/2025 | 16:07:05.318 | 10 | 340.30 | |
10 | 340.30 | |||
10 | 340.30 | |||
03/03/2025 | 16:07:05.206 | 50 | 340.20 | |
50 | 340.20 | |||
50 | 340.20 | |||
03/03/2025 | 16:06:55.282 | 450 | 340.20 | |
450 | 340.20 | |||
450 | 340.20 | |||
03/03/2025 | 16:06:37.517 | 150 | 340.40 | |
150 | 340.40 | |||
150 | 340.40 | |||
03/03/2025 | 16:06:24.971 | 11 | 340.60 | |
11 | 340.60 | |||
11 | 340.60 | |||
03/03/2025 | 16:06:07.608 | 10 | 340.50 | |
10 | 340.50 | |||
10 | 340.50 | |||
03/03/2025 | 16:05:59.101 | 10 | 340.40 | |
10 | 340.40 | |||
10 | 340.40 | |||
03/03/2025 | 16:05:51.591 | 20 | 340.50 | |
20 | 340.50 | |||
20 | 340.50 | |||
03/03/2025 | 16:05:30.773 | 30 | 340.40 | |
30 | 340.40 | |||
30 | 340.40 | |||
03/03/2025 | 16:05:27.031 | 4 | 340.50 | |
4 | 340.50 | |||
4 | 340.50 | |||
03/03/2025 | 16:04:54.428 | 2 | 340.60 | |
2 | 340.60 | |||
2 | 340.60 | |||
03/03/2025 | 16:04:49.628 | 8 | 340.50 | |
8 | 340.50 | |||
8 | 340.50 | |||
03/03/2025 | 16:04:32.573 | 12 | 340.60 | |
12 | 340.60 | |||
12 | 340.60 | |||
03/03/2025 | 16:04:17.372 | 44 | 340.50 | |
44 | 340.50 | |||
44 | 340.50 | |||
03/03/2025 | 16:04:03.551 | 20 | 340.30 | |
20 | 340.30 | |||
20 | 340.30 | |||
03/03/2025 | 16:03:46.012 | 10 | 340.10 | |
10 | 340.10 | |||
10 | 340.10 | |||
03/03/2025 | 16:03:31.467 | 50 | 340.20 | |
50 | 340.20 | |||
50 | 340.20 | |||
03/03/2025 | 16:03:08.967 | 10 | 340.50 | |
10 | 340.50 | |||
10 | 340.50 | |||
03/03/2025 | 16:02:44.832 | 5 | 340.40 | |
5 | 340.40 | |||
5 | 340.40 | |||
03/03/2025 | 16:02:34.746 | 60 | 340.50 | |
60 | 340.50 | |||
60 | 340.50 | |||
03/03/2025 | 16:02:19.953 | 30 | 340.60 | |
30 | 340.60 | |||
30 | 340.60 | |||
03/03/2025 | 16:02:19.694 | 3 | 340.60 | |
3 | 340.60 | |||
3 | 340.60 | |||
03/03/2025 | 16:02:08.345 | 15 | 340.50 | |
15 | 340.50 | |||
15 | 340.50 | |||
03/03/2025 | 16:01:57.970 | 1 | 340.60 | |
1 | 340.60 | |||
1 | 340.60 | |||
03/03/2025 | 16:01:56.749 | 10 | 340.50 | |
10 | 340.50 | |||
10 | 340.50 | |||
03/03/2025 | 16:01:54.524 | 15 | 340.50 | |
15 | 340.50 | |||
15 | 340.50 | |||
03/03/2025 | 16:01:18.595 | 1 | 340.30 | |
1 | 340.30 | |||
1 | 340.30 | |||
03/03/2025 | 16:00:50.633 | 100 | 340.50 | |
100 | 340.50 | |||
100 | 340.50 | |||
03/03/2025 | 16:00:39.816 | 1 | 340.60 | |
1 | 340.60 | |||
1 | 340.60 | |||
03/03/2025 | 16:00:37.202 | 250 | 340.60 | |
250 | 340.60 | |||
250 | 340.60 | |||
03/03/2025 | 16:00:32.834 | 3 | 340.80 | |
3 | 340.80 | |||
3 | 340.80 | |||
03/03/2025 | 16:00:30.444 | 10 | 340.80 | |
10 | 340.80 | |||
10 | 340.80 | |||
03/03/2025 | 16:00:16.217 | 14 | 340.70 | |
14 | 340.70 | |||
14 | 340.70 | |||
03/03/2025 | 16:00:12.272 | 15 | 340.60 | |
15 | 340.60 | |||
15 | 340.60 | |||
03/03/2025 | 16:00:04.905 | 1 | 340.90 | |
1 | 340.90 | |||
1 | 340.90 | |||
03/03/2025 | 16:00:03.074 | 20 | 340.90 | |
20 | 340.90 | |||
20 | 340.90 | |||
03/03/2025 | 15:59:58.216 | 8 | 340.80 | |
8 | 340.80 | |||
8 | 340.80 | |||
03/03/2025 | 15:59:56.438 | 15 | 340.80 | |
15 | 340.80 | |||
15 | 340.80 | |||
03/03/2025 | 15:59:15.993 | 16 | 340.60 | |
16 | 340.60 | |||
16 | 340.60 | |||
03/03/2025 | 15:58:55.813 | 20 | 340.60 | |
20 | 340.60 | |||
20 | 340.60 | |||
03/03/2025 | 15:58:27.774 | 50 | 340.50 | |
50 | 340.50 | |||
50 | 340.50 | |||
03/03/2025 | 15:57:50.466 | 1 | 340.60 | |
1 | 340.60 | |||
1 | 340.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/03/2025 @ 17:05:36
Last Update:
03/03/2025 @ 17:05:36