Apple Inc.
- Information
- Last
- Buy
- Sell
1043
860
203.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/08/2024 | 21:57:03.660 | 5 | 203.60 | |
5 | 203.60 | |||
5 | 203.60 | |||
19/08/2024 | 21:56:23.633 | 7 | 203.50 | |
7 | 203.50 | |||
7 | 203.50 | |||
19/08/2024 | 21:56:15.420 | 5 | 203.65 | |
5 | 203.65 | |||
5 | 203.65 | |||
19/08/2024 | 21:55:48.524 | 12 | 203.60 | |
12 | 203.60 | |||
12 | 203.60 | |||
19/08/2024 | 21:54:44.100 | 35 | 203.70 | |
35 | 203.70 | |||
35 | 203.70 | |||
19/08/2024 | 21:53:31.841 | 13 | 203.45 | |
13 | 203.45 | |||
13 | 203.45 | |||
19/08/2024 | 21:52:44.981 | 25 | 203.40 | |
25 | 203.40 | |||
25 | 203.40 | |||
19/08/2024 | 21:50:37.017 | 2 | 203.20 | |
2 | 203.20 | |||
2 | 203.20 | |||
19/08/2024 | 21:48:11.722 | 10 | 203.05 | |
10 | 203.05 | |||
10 | 203.05 | |||
19/08/2024 | 21:47:52.483 | 5 | 203.10 | |
5 | 203.10 | |||
5 | 203.10 | |||
19/08/2024 | 21:46:59.237 | 31 | 203.05 | |
31 | 203.05 | |||
31 | 203.05 | |||
19/08/2024 | 21:46:44.077 | 30 | 203.05 | |
30 | 203.05 | |||
30 | 203.05 | |||
19/08/2024 | 21:43:41.243 | 200 | 203.25 | |
200 | 203.25 | |||
200 | 203.25 | |||
19/08/2024 | 21:42:30.217 | 1 | 203.15 | |
1 | 203.15 | |||
1 | 203.15 | |||
19/08/2024 | 21:41:02.698 | 50 | 203.15 | |
50 | 203.15 | |||
50 | 203.15 | |||
19/08/2024 | 21:41:00.053 | 20 | 203.20 | |
20 | 203.20 | |||
20 | 203.20 | |||
19/08/2024 | 21:40:33.688 | 125 | 203.10 | |
125 | 203.10 | |||
125 | 203.10 | |||
19/08/2024 | 21:38:41.310 | 2 | 203.00 | |
2 | 203.00 | |||
2 | 203.00 | |||
19/08/2024 | 21:37:22.007 | 3 | 203.05 | |
3 | 203.05 | |||
3 | 203.05 | |||
19/08/2024 | 21:37:09.926 | 15 | 203.15 | |
15 | 203.15 | |||
15 | 203.15 | |||
19/08/2024 | 21:37:00.539 | 100 | 203.15 | |
100 | 203.15 | |||
100 | 203.15 | |||
19/08/2024 | 21:35:28.947 | 1 | 203.00 | |
1 | 203.00 | |||
1 | 203.00 | |||
19/08/2024 | 21:34:17.671 | 26 | 203.00 | |
1 | 203.00 | |||
25 | 203.00 | |||
26 | 203.00 | |||
19/08/2024 | 21:32:32.296 | 413 | 202.90 | |
413 | 202.90 | |||
413 | 202.90 | |||
19/08/2024 | 21:32:10.276 | 7 | 202.95 | |
7 | 202.95 | |||
7 | 202.95 | |||
19/08/2024 | 21:31:44.348 | 20 | 202.95 | |
20 | 202.95 | |||
20 | 202.95 | |||
19/08/2024 | 21:30:54.578 | 60 | 202.90 | |
60 | 202.90 | |||
60 | 202.90 | |||
19/08/2024 | 21:29:38.519 | 60 | 202.85 | |
60 | 202.85 | |||
60 | 202.85 | |||
19/08/2024 | 21:25:18.188 | 100 | 202.80 | |
100 | 202.80 | |||
100 | 202.80 | |||
19/08/2024 | 21:23:08.623 | 5 | 202.95 | |
5 | 202.95 | |||
5 | 202.95 | |||
19/08/2024 | 21:22:48.243 | 10 | 202.95 | |
10 | 202.95 | |||
10 | 202.95 | |||
19/08/2024 | 21:20:18.105 | 50 | 202.90 | |
50 | 202.90 | |||
50 | 202.90 | |||
19/08/2024 | 21:19:15.872 | 1 345 | 202.90 | |
1 345 | 202.90 | |||
1 345 | 202.90 | |||
19/08/2024 | 21:16:12.937 | 24 | 202.85 | |
24 | 202.85 | |||
24 | 202.85 | |||
19/08/2024 | 21:15:42.107 | 30 | 202.80 | |
30 | 202.80 | |||
30 | 202.80 | |||
19/08/2024 | 21:13:44.496 | 95 | 202.75 | |
95 | 202.75 | |||
95 | 202.75 | |||
19/08/2024 | 21:11:57.930 | 7 | 202.80 | |
7 | 202.80 | |||
7 | 202.80 | |||
19/08/2024 | 21:11:57.301 | 30 | 202.85 | |
30 | 202.85 | |||
30 | 202.85 | |||
19/08/2024 | 21:11:47.300 | 7 | 202.75 | |
7 | 202.75 | |||
7 | 202.75 | |||
19/08/2024 | 21:08:03.823 | 10 | 202.85 | |
10 | 202.85 | |||
10 | 202.85 | |||
19/08/2024 | 21:06:10.901 | 7 | 202.75 | |
7 | 202.75 | |||
7 | 202.75 | |||
19/08/2024 | 21:04:05.606 | 11 | 202.80 | |
11 | 202.80 | |||
11 | 202.80 | |||
19/08/2024 | 20:59:00.168 | 10 | 202.75 | |
10 | 202.75 | |||
10 | 202.75 | |||
19/08/2024 | 20:57:21.803 | 21 | 202.80 | |
21 | 202.80 | |||
21 | 202.80 | |||
19/08/2024 | 20:55:53.732 | 1 | 202.95 | |
1 | 202.95 | |||
1 | 202.95 | |||
19/08/2024 | 20:55:46.107 | 10 | 202.85 | |
10 | 202.85 | |||
10 | 202.85 | |||
19/08/2024 | 20:55:18.907 | 5 | 202.90 | |
5 | 202.90 | |||
5 | 202.90 | |||
19/08/2024 | 20:54:08.913 | 50 | 202.95 | |
50 | 202.95 | |||
50 | 202.95 | |||
19/08/2024 | 20:51:47.187 | 10 | 202.85 | |
10 | 202.85 | |||
10 | 202.85 | |||
19/08/2024 | 20:49:35.810 | 50 | 202.90 | |
50 | 202.90 | |||
50 | 202.90 | |||
19/08/2024 | 20:46:00.829 | 1 | 202.80 | |
1 | 202.80 | |||
1 | 202.80 | |||
19/08/2024 | 20:42:59.552 | 4 | 202.75 | |
4 | 202.75 | |||
4 | 202.75 | |||
19/08/2024 | 20:41:42.638 | 1 | 202.70 | |
1 | 202.70 | |||
1 | 202.70 | |||
19/08/2024 | 20:41:26.735 | 3 | 202.70 | |
3 | 202.70 | |||
3 | 202.70 | |||
19/08/2024 | 20:41:12.210 | 50 | 202.70 | |
50 | 202.70 | |||
50 | 202.70 | |||
19/08/2024 | 20:38:37.324 | 1 | 202.70 | |
1 | 202.70 | |||
1 | 202.70 | |||
19/08/2024 | 20:38:04.623 | 2 | 202.70 | |
2 | 202.70 | |||
2 | 202.70 | |||
19/08/2024 | 20:36:55.834 | 90 | 202.70 | |
90 | 202.70 | |||
90 | 202.70 | |||
19/08/2024 | 20:33:49.026 | 11 | 202.80 | |
11 | 202.80 | |||
11 | 202.80 | |||
19/08/2024 | 20:33:37.034 | 2 | 202.70 | |
2 | 202.70 | |||
2 | 202.70 | |||
19/08/2024 | 20:33:15.320 | 1 | 202.80 | |
1 | 202.80 | |||
1 | 202.80 | |||
19/08/2024 | 20:33:09.540 | 5 | 202.70 | |
5 | 202.70 | |||
5 | 202.70 | |||
19/08/2024 | 20:32:06.700 | 55 | 202.80 | |
55 | 202.80 | |||
55 | 202.80 | |||
19/08/2024 | 20:29:40.475 | 2 | 202.65 | |
2 | 202.65 | |||
2 | 202.65 | |||
19/08/2024 | 20:27:59.586 | 50 | 202.65 | |
50 | 202.65 | |||
50 | 202.65 | |||
19/08/2024 | 20:26:06.075 | 1 000 | 202.55 | |
1 000 | 202.55 | |||
1 000 | 202.55 | |||
19/08/2024 | 20:24:51.114 | 56 | 202.50 | |
56 | 202.50 | |||
56 | 202.50 | |||
19/08/2024 | 20:24:08.339 | 5 | 202.50 | |
5 | 202.50 | |||
5 | 202.50 | |||
19/08/2024 | 20:24:04.076 | 10 | 202.60 | |
10 | 202.60 | |||
10 | 202.60 | |||
19/08/2024 | 20:23:59.380 | 2 | 202.60 | |
2 | 202.60 | |||
2 | 202.60 | |||
19/08/2024 | 20:22:48.499 | 12 | 202.50 | |
12 | 202.50 | |||
12 | 202.50 | |||
19/08/2024 | 20:22:23.247 | 30 | 202.55 | |
30 | 202.55 | |||
30 | 202.55 | |||
19/08/2024 | 20:21:56.869 | 30 | 202.55 | |
30 | 202.55 | |||
30 | 202.55 | |||
19/08/2024 | 20:20:50.434 | 7 | 202.50 | |
7 | 202.50 | |||
7 | 202.50 | |||
19/08/2024 | 20:20:45.138 | 3 | 202.55 | |
3 | 202.55 | |||
3 | 202.55 | |||
19/08/2024 | 20:20:11.864 | 2 | 202.55 | |
2 | 202.55 | |||
2 | 202.55 | |||
19/08/2024 | 20:18:31.831 | 20 | 202.60 | |
20 | 202.60 | |||
20 | 202.60 | |||
19/08/2024 | 20:14:16.040 | 9 | 202.55 | |
9 | 202.55 | |||
9 | 202.55 | |||
19/08/2024 | 20:12:05.108 | 8 | 202.65 | |
8 | 202.65 | |||
8 | 202.65 | |||
19/08/2024 | 20:11:29.641 | 2 | 202.55 | |
2 | 202.55 | |||
2 | 202.55 | |||
19/08/2024 | 20:10:08.313 | 20 | 202.70 | |
20 | 202.70 | |||
20 | 202.70 | |||
19/08/2024 | 20:08:04.150 | 24 | 202.60 | |
24 | 202.60 | |||
24 | 202.60 | |||
19/08/2024 | 20:06:11.993 | 8 | 202.50 | |
8 | 202.50 | |||
8 | 202.50 | |||
19/08/2024 | 20:06:05.602 | 5 | 202.50 | |
5 | 202.50 | |||
5 | 202.50 | |||
19/08/2024 | 20:06:02.932 | 3 | 202.60 | |
3 | 202.60 | |||
3 | 202.60 | |||
19/08/2024 | 20:03:38.304 | 2 | 202.60 | |
2 | 202.60 | |||
2 | 202.60 | |||
19/08/2024 | 20:02:48.079 | 12 | 202.50 | |
12 | 202.50 | |||
12 | 202.50 | |||
19/08/2024 | 20:01:18.313 | 29 | 202.50 | |
29 | 202.50 | |||
29 | 202.50 | |||
19/08/2024 | 19:57:43.399 | 4 | 202.55 | |
4 | 202.55 | |||
4 | 202.55 | |||
19/08/2024 | 19:55:32.338 | 1 | 202.50 | |
1 | 202.50 | |||
1 | 202.50 | |||
19/08/2024 | 19:55:27.632 | 2 | 202.40 | |
2 | 202.40 | |||
2 | 202.40 | |||
19/08/2024 | 19:54:50.967 | 50 | 202.45 | |
50 | 202.45 | |||
50 | 202.45 | |||
19/08/2024 | 19:54:31.205 | 6 | 202.35 | |
6 | 202.35 | |||
6 | 202.35 | |||
19/08/2024 | 19:54:29.929 | 8 | 202.35 | |
8 | 202.35 | |||
8 | 202.35 | |||
19/08/2024 | 19:53:39.780 | 30 | 202.45 | |
30 | 202.45 | |||
30 | 202.45 | |||
19/08/2024 | 19:52:25.859 | 24 | 202.45 | |
24 | 202.45 | |||
24 | 202.45 | |||
19/08/2024 | 19:52:02.229 | 3 | 202.45 | |
3 | 202.45 | |||
3 | 202.45 | |||
19/08/2024 | 19:51:40.026 | 1 | 202.50 | |
1 | 202.50 | |||
1 | 202.50 | |||
19/08/2024 | 19:51:37.525 | 4 | 202.45 | |
4 | 202.45 | |||
4 | 202.45 | |||
19/08/2024 | 19:50:42.140 | 5 | 202.45 | |
5 | 202.45 | |||
5 | 202.45 | |||
19/08/2024 | 19:49:43.560 | 1 | 202.45 | |
1 | 202.45 | |||
1 | 202.45 | |||
19/08/2024 | 19:48:54.932 | 5 | 202.50 | |
5 | 202.50 | |||
5 | 202.50 | |||
19/08/2024 | 19:47:15.962 | 12 | 202.45 | |
12 | 202.45 | |||
12 | 202.45 | |||
19/08/2024 | 19:47:02.610 | 8 | 202.55 | |
8 | 202.55 | |||
8 | 202.55 | |||
19/08/2024 | 19:46:52.864 | 1 000 | 202.55 | |
1 000 | 202.55 | |||
1 000 | 202.55 | |||
19/08/2024 | 19:45:33.559 | 5 | 202.50 | |
5 | 202.50 | |||
5 | 202.50 | |||
19/08/2024 | 19:45:32.820 | 15 | 202.50 | |
15 | 202.50 | |||
15 | 202.50 | |||
19/08/2024 | 19:41:56.960 | 4 | 202.30 | |
4 | 202.30 | |||
4 | 202.30 | |||
19/08/2024 | 19:41:43.006 | 3 | 202.30 | |
3 | 202.30 | |||
3 | 202.30 | |||
19/08/2024 | 19:41:01.371 | 3 | 202.35 | |
3 | 202.35 | |||
3 | 202.35 | |||
19/08/2024 | 19:37:12.018 | 8 | 202.15 | |
8 | 202.15 | |||
8 | 202.15 | |||
19/08/2024 | 19:34:42.771 | 5 | 202.30 | |
5 | 202.30 | |||
5 | 202.30 | |||
19/08/2024 | 19:34:13.938 | 1 | 202.45 | |
1 | 202.45 | |||
1 | 202.45 | |||
19/08/2024 | 19:28:52.349 | 15 | 202.40 | |
15 | 202.40 | |||
15 | 202.40 | |||
19/08/2024 | 19:22:39.903 | 3 | 202.45 | |
3 | 202.45 | |||
3 | 202.45 | |||
19/08/2024 | 19:21:26.782 | 100 | 202.20 | |
100 | 202.20 | |||
100 | 202.20 | |||
19/08/2024 | 19:19:57.413 | 2 | 202.30 | |
2 | 202.30 | |||
2 | 202.30 | |||
19/08/2024 | 19:14:53.276 | 35 | 202.10 | |
35 | 202.10 | |||
35 | 202.10 | |||
19/08/2024 | 19:14:16.190 | 50 | 202.25 | |
50 | 202.25 | |||
50 | 202.25 | |||
19/08/2024 | 19:13:32.735 | 26 | 202.20 | |
26 | 202.20 | |||
26 | 202.20 | |||
19/08/2024 | 19:11:17.794 | 9 | 202.35 | |
9 | 202.35 | |||
9 | 202.35 | |||
19/08/2024 | 19:10:59.671 | 15 | 202.45 | |
15 | 202.45 | |||
15 | 202.45 | |||
19/08/2024 | 19:07:29.877 | 40 | 202.50 | |
40 | 202.50 | |||
40 | 202.50 | |||
19/08/2024 | 19:06:39.559 | 5 | 202.55 | |
5 | 202.55 | |||
5 | 202.55 | |||
19/08/2024 | 19:06:07.621 | 180 | 202.60 | |
180 | 202.60 | |||
180 | 202.60 | |||
19/08/2024 | 19:02:42.841 | 25 | 202.70 | |
25 | 202.70 | |||
25 | 202.70 | |||
19/08/2024 | 19:02:42.091 | 1 | 202.70 | |
1 | 202.70 | |||
1 | 202.70 | |||
19/08/2024 | 19:02:06.106 | 3 | 202.65 | |
3 | 202.65 | |||
3 | 202.65 | |||
19/08/2024 | 19:01:22.927 | 2 | 202.60 | |
2 | 202.60 | |||
2 | 202.60 | |||
19/08/2024 | 18:57:46.148 | 30 | 202.60 | |
30 | 202.60 | |||
30 | 202.60 | |||
19/08/2024 | 18:56:30.465 | 10 | 202.60 | |
10 | 202.60 | |||
10 | 202.60 | |||
19/08/2024 | 18:56:07.699 | 4 | 202.65 | |
4 | 202.65 | |||
4 | 202.65 | |||
19/08/2024 | 18:55:46.118 | 10 | 202.65 | |
10 | 202.65 | |||
10 | 202.65 | |||
19/08/2024 | 18:55:30.347 | 140 | 202.60 | |
140 | 202.60 | |||
140 | 202.60 | |||
19/08/2024 | 18:54:34.315 | 8 | 202.60 | |
8 | 202.60 | |||
8 | 202.60 | |||
19/08/2024 | 18:54:21.017 | 7 | 202.70 | |
7 | 202.70 | |||
7 | 202.70 | |||
19/08/2024 | 18:53:47.016 | 20 | 202.65 | |
20 | 202.65 | |||
20 | 202.65 | |||
19/08/2024 | 18:53:35.061 | 10 | 202.60 | |
10 | 202.60 | |||
10 | 202.60 | |||
19/08/2024 | 18:53:06.297 | 60 | 202.65 | |
60 | 202.65 | |||
60 | 202.65 | |||
19/08/2024 | 18:52:18.491 | 10 | 202.70 | |
10 | 202.70 | |||
10 | 202.70 | |||
19/08/2024 | 18:51:59.827 | 10 | 202.60 | |
10 | 202.60 | |||
10 | 202.60 | |||
19/08/2024 | 18:51:46.227 | 1 | 202.70 | |
1 | 202.70 | |||
1 | 202.70 | |||
19/08/2024 | 18:51:07.149 | 10 | 202.60 | |
10 | 202.60 | |||
10 | 202.60 | |||
19/08/2024 | 18:50:41.804 | 348 | 202.65 | |
348 | 202.65 | |||
348 | 202.65 | |||
19/08/2024 | 18:48:33.019 | 3 | 202.60 | |
3 | 202.60 | |||
3 | 202.60 | |||
19/08/2024 | 18:48:04.249 | 2 | 202.65 | |
2 | 202.65 | |||
2 | 202.65 | |||
19/08/2024 | 18:44:45.706 | 50 | 202.70 | |
50 | 202.70 | |||
50 | 202.70 | |||
19/08/2024 | 18:42:37.842 | 430 | 202.70 | |
430 | 202.70 | |||
430 | 202.70 | |||
19/08/2024 | 18:42:20.907 | 20 | 202.75 | |
20 | 202.75 | |||
20 | 202.75 | |||
19/08/2024 | 18:41:07.731 | 5 | 202.75 | |
5 | 202.75 | |||
5 | 202.75 | |||
19/08/2024 | 18:40:43.067 | 49 | 202.65 | |
49 | 202.65 | |||
49 | 202.65 | |||
19/08/2024 | 18:40:32.013 | 1 | 202.75 | |
1 | 202.75 | |||
1 | 202.75 | |||
19/08/2024 | 18:38:08.610 | 1 | 202.70 | |
1 | 202.70 | |||
1 | 202.70 | |||
19/08/2024 | 18:37:41.213 | 3 | 202.75 | |
3 | 202.75 | |||
3 | 202.75 | |||
19/08/2024 | 18:37:20.144 | 2 | 202.70 | |
2 | 202.70 | |||
2 | 202.70 | |||
19/08/2024 | 18:36:07.145 | 5 | 202.60 | |
5 | 202.60 | |||
5 | 202.60 | |||
19/08/2024 | 18:33:28.473 | 30 | 202.50 | |
30 | 202.50 | |||
30 | 202.50 | |||
19/08/2024 | 18:32:38.434 | 7 | 202.60 | |
7 | 202.60 | |||
7 | 202.60 | |||
19/08/2024 | 18:32:02.909 | 5 | 202.60 | |
5 | 202.60 | |||
5 | 202.60 | |||
19/08/2024 | 18:31:10.550 | 11 | 202.70 | |
11 | 202.70 | |||
11 | 202.70 | |||
19/08/2024 | 18:30:13.580 | 10 | 202.70 | |
10 | 202.70 | |||
10 | 202.70 | |||
19/08/2024 | 18:26:55.561 | 15 | 202.70 | |
15 | 202.70 | |||
15 | 202.70 | |||
19/08/2024 | 18:22:12.192 | 50 | 202.70 | |
50 | 202.70 | |||
50 | 202.70 | |||
19/08/2024 | 18:21:25.947 | 6 | 202.65 | |
6 | 202.65 | |||
6 | 202.65 | |||
19/08/2024 | 18:21:18.733 | 1 | 202.75 | |
1 | 202.75 | |||
1 | 202.75 | |||
19/08/2024 | 18:20:54.271 | 10 | 202.75 | |
10 | 202.75 | |||
10 | 202.75 | |||
19/08/2024 | 18:20:46.763 | 10 | 202.75 | |
10 | 202.75 | |||
10 | 202.75 | |||
19/08/2024 | 18:20:24.781 | 35 | 202.75 | |
35 | 202.75 | |||
35 | 202.75 | |||
19/08/2024 | 18:19:19.994 | 1 | 202.75 | |
1 | 202.75 | |||
1 | 202.75 | |||
19/08/2024 | 18:19:08.436 | 10 | 202.70 | |
10 | 202.70 | |||
10 | 202.70 | |||
19/08/2024 | 18:18:30.571 | 1 | 202.75 | |
1 | 202.75 | |||
1 | 202.75 | |||
19/08/2024 | 18:17:39.958 | 3 | 202.65 | |
3 | 202.65 | |||
3 | 202.65 | |||
19/08/2024 | 18:16:26.448 | 7 | 202.55 | |
7 | 202.55 | |||
7 | 202.55 | |||
19/08/2024 | 18:13:43.102 | 50 | 202.50 | |
50 | 202.50 | |||
50 | 202.50 | |||
19/08/2024 | 18:12:31.645 | 7 | 202.55 | |
7 | 202.55 | |||
7 | 202.55 | |||
19/08/2024 | 18:11:52.679 | 2 | 202.50 | |
2 | 202.50 | |||
2 | 202.50 | |||
19/08/2024 | 18:11:26.317 | 2 | 202.40 | |
2 | 202.40 | |||
2 | 202.40 | |||
19/08/2024 | 18:10:07.986 | 50 | 202.35 | |
50 | 202.35 | |||
50 | 202.35 | |||
19/08/2024 | 18:09:26.571 | 360 | 202.35 | |
360 | 202.35 | |||
360 | 202.35 | |||
19/08/2024 | 18:08:16.001 | 11 | 202.35 | |
11 | 202.35 | |||
11 | 202.35 | |||
19/08/2024 | 18:08:11.820 | 10 | 202.40 | |
10 | 202.40 | |||
10 | 202.40 | |||
19/08/2024 | 18:07:38.886 | 3 | 202.35 | |
3 | 202.35 | |||
3 | 202.35 | |||
19/08/2024 | 18:07:34.040 | 250 | 202.35 | |
250 | 202.35 | |||
250 | 202.35 | |||
19/08/2024 | 18:06:55.834 | 10 | 202.40 | |
10 | 202.40 | |||
10 | 202.40 | |||
19/08/2024 | 18:05:45.215 | 15 | 202.15 | |
15 | 202.15 | |||
15 | 202.15 | |||
19/08/2024 | 18:05:40.507 | 2 | 202.20 | |
2 | 202.20 | |||
2 | 202.20 | |||
19/08/2024 | 18:05:29.841 | 1 | 202.20 | |
1 | 202.20 | |||
1 | 202.20 | |||
19/08/2024 | 18:00:32.104 | 1 | 202.25 | |
1 | 202.25 | |||
1 | 202.25 | |||
19/08/2024 | 17:59:43.628 | 25 | 202.30 | |
25 | 202.30 | |||
25 | 202.30 | |||
19/08/2024 | 17:59:12.749 | 600 | 202.25 | |
600 | 202.25 | |||
600 | 202.25 | |||
19/08/2024 | 17:58:40.563 | 1 | 202.25 | |
1 | 202.25 | |||
1 | 202.25 | |||
19/08/2024 | 17:58:36.208 | 10 | 202.15 | |
10 | 202.15 | |||
10 | 202.15 | |||
19/08/2024 | 17:58:07.699 | 20 | 202.20 | |
20 | 202.20 | |||
20 | 202.20 | |||
19/08/2024 | 17:57:52.775 | 2 | 202.40 | |
2 | 202.40 | |||
2 | 202.40 | |||
19/08/2024 | 17:57:09.648 | 15 | 202.35 | |
15 | 202.35 | |||
15 | 202.35 | |||
19/08/2024 | 17:56:33.180 | 2 | 202.40 | |
2 | 202.40 | |||
2 | 202.40 | |||
19/08/2024 | 17:56:23.900 | 12 | 202.40 | |
12 | 202.40 | |||
12 | 202.40 | |||
19/08/2024 | 17:56:01.242 | 50 | 202.55 | |
50 | 202.55 | |||
50 | 202.55 | |||
19/08/2024 | 17:55:57.201 | 48 | 202.45 | |
48 | 202.45 | |||
48 | 202.45 | |||
19/08/2024 | 17:55:48.156 | 40 | 202.50 | |
40 | 202.50 | |||
40 | 202.50 | |||
19/08/2024 | 17:55:34.485 | 150 | 202.40 | |
150 | 202.40 | |||
150 | 202.40 | |||
19/08/2024 | 17:55:13.599 | 138 | 202.45 | |
138 | 202.45 | |||
138 | 202.45 | |||
19/08/2024 | 17:54:46.452 | 116 | 202.50 | |
100 | 202.50 | |||
116 | 202.50 | |||
16 | 202.50 | |||
19/08/2024 | 17:54:43.764 | 10 | 202.45 | |
10 | 202.45 | |||
10 | 202.45 | |||
19/08/2024 | 17:54:27.763 | 1 | 202.55 | |
1 | 202.55 | |||
1 | 202.55 | |||
19/08/2024 | 17:52:49.217 | 5 | 202.70 | |
5 | 202.70 | |||
5 | 202.70 | |||
19/08/2024 | 17:49:37.202 | 48 | 202.55 | |
48 | 202.55 | |||
48 | 202.55 | |||
19/08/2024 | 17:47:00.644 | 2 | 202.65 | |
2 | 202.65 | |||
2 | 202.65 | |||
19/08/2024 | 17:45:33.316 | 15 | 202.65 | |
15 | 202.65 | |||
15 | 202.65 | |||
19/08/2024 | 17:44:12.384 | 25 | 202.70 | |
25 | 202.70 | |||
25 | 202.70 | |||
19/08/2024 | 17:43:03.478 | 19 | 202.80 | |
19 | 202.80 | |||
19 | 202.80 | |||
19/08/2024 | 17:41:39.990 | 6 | 202.65 | |
6 | 202.65 | |||
6 | 202.65 | |||
19/08/2024 | 17:41:30.700 | 15 | 202.70 | |
15 | 202.70 | |||
15 | 202.70 | |||
19/08/2024 | 17:40:29.045 | 1 | 202.55 | |
1 | 202.55 | |||
1 | 202.55 | |||
19/08/2024 | 17:40:20.951 | 30 | 202.55 | |
30 | 202.55 | |||
30 | 202.55 | |||
19/08/2024 | 17:39:51.629 | 5 | 202.60 | |
5 | 202.60 | |||
5 | 202.60 | |||
19/08/2024 | 17:38:59.879 | 5 | 202.70 | |
5 | 202.70 | |||
5 | 202.70 | |||
19/08/2024 | 17:37:46.703 | 500 | 202.60 | |
500 | 202.60 | |||
500 | 202.60 | |||
19/08/2024 | 17:33:17.120 | 3 | 202.90 | |
3 | 202.90 | |||
3 | 202.90 | |||
19/08/2024 | 17:31:28.091 | 10 | 202.90 | |
10 | 202.90 | |||
10 | 202.90 | |||
19/08/2024 | 17:31:02.256 | 1 | 202.95 | |
1 | 202.95 | |||
1 | 202.95 | |||
19/08/2024 | 17:30:54.698 | 1 | 202.80 | |
1 | 202.80 | |||
1 | 202.80 | |||
19/08/2024 | 17:30:24.422 | 157 | 202.90 | |
157 | 202.90 | |||
157 | 202.90 | |||
19/08/2024 | 17:28:45.055 | 150 | 202.95 | |
150 | 202.95 | |||
150 | 202.95 | |||
19/08/2024 | 17:27:43.767 | 5 | 202.95 | |
5 | 202.95 | |||
5 | 202.95 | |||
19/08/2024 | 17:25:08.563 | 554 | 203.00 | |
554 | 203.00 | |||
554 | 203.00 | |||
19/08/2024 | 17:23:46.826 | 1 000 | 202.95 | |
1 000 | 202.95 | |||
1 000 | 202.95 | |||
19/08/2024 | 17:23:28.470 | 75 | 202.85 | |
75 | 202.85 | |||
75 | 202.85 | |||
19/08/2024 | 17:22:18.825 | 5 | 202.80 | |
5 | 202.80 | |||
5 | 202.80 | |||
19/08/2024 | 17:22:17.266 | 2 | 202.80 | |
2 | 202.80 | |||
2 | 202.80 | |||
19/08/2024 | 17:21:28.759 | 5 | 202.75 | |
5 | 202.75 | |||
5 | 202.75 | |||
19/08/2024 | 17:20:59.909 | 180 | 202.75 | |
180 | 202.75 | |||
180 | 202.75 | |||
19/08/2024 | 17:19:55.017 | 5 | 202.70 | |
5 | 202.70 | |||
5 | 202.70 | |||
19/08/2024 | 17:19:37.569 | 100 | 202.70 | |
100 | 202.70 | |||
100 | 202.70 | |||
19/08/2024 | 17:19:11.587 | 1 | 202.60 | |
1 | 202.60 | |||
1 | 202.60 | |||
19/08/2024 | 17:18:42.204 | 1 | 202.60 | |
1 | 202.60 | |||
1 | 202.60 | |||
19/08/2024 | 17:18:38.695 | 30 | 202.60 | |
30 | 202.60 | |||
30 | 202.60 | |||
19/08/2024 | 17:18:13.440 | 110 | 202.40 | |
110 | 202.40 | |||
110 | 202.40 | |||
19/08/2024 | 17:17:07.498 | 5 | 202.65 | |
5 | 202.65 | |||
5 | 202.65 | |||
19/08/2024 | 17:16:51.859 | 120 | 202.65 | |
120 | 202.65 | |||
120 | 202.65 | |||
19/08/2024 | 17:16:01.105 | 24 | 202.75 | |
24 | 202.75 | |||
24 | 202.75 | |||
19/08/2024 | 17:13:51.743 | 15 | 202.90 | |
15 | 202.90 | |||
15 | 202.90 | |||
19/08/2024 | 17:13:50.388 | 30 | 202.90 | |
30 | 202.90 | |||
30 | 202.90 | |||
19/08/2024 | 17:13:32.961 | 8 | 202.90 | |
8 | 202.90 | |||
8 | 202.90 | |||
19/08/2024 | 17:13:28.304 | 3 | 202.85 | |
3 | 202.85 | |||
3 | 202.85 | |||
19/08/2024 | 17:13:12.216 | 79 | 202.90 | |
79 | 202.90 | |||
79 | 202.90 | |||
19/08/2024 | 17:12:40.629 | 18 | 202.85 | |
18 | 202.85 | |||
18 | 202.85 | |||
19/08/2024 | 17:10:51.715 | 8 | 203.00 | |
8 | 203.00 | |||
8 | 203.00 | |||
19/08/2024 | 17:10:30.149 | 2 | 203.05 | |
2 | 203.05 | |||
2 | 203.05 | |||
19/08/2024 | 17:10:26.324 | 100 | 203.05 | |
100 | 203.05 | |||
100 | 203.05 | |||
19/08/2024 | 17:09:52.014 | 51 | 203.00 | |
51 | 203.00 | |||
51 | 203.00 | |||
19/08/2024 | 17:08:39.628 | 20 | 202.90 | |
20 | 202.90 | |||
20 | 202.90 | |||
19/08/2024 | 17:08:35.857 | 41 | 202.95 | |
41 | 202.95 | |||
41 | 202.95 | |||
19/08/2024 | 17:06:03.501 | 25 | 202.95 | |
25 | 202.95 | |||
25 | 202.95 | |||
19/08/2024 | 17:05:34.593 | 13 | 202.90 | |
13 | 202.90 | |||
13 | 202.90 | |||
19/08/2024 | 17:04:36.079 | 21 | 202.85 | |
21 | 202.85 | |||
21 | 202.85 | |||
19/08/2024 | 17:04:02.946 | 3 | 202.70 | |
3 | 202.70 | |||
3 | 202.70 | |||
19/08/2024 | 17:03:48.083 | 50 | 202.80 | |
50 | 202.80 | |||
50 | 202.80 | |||
19/08/2024 | 17:03:33.796 | 1 | 202.80 | |
1 | 202.80 | |||
1 | 202.80 | |||
19/08/2024 | 17:03:20.448 | 21 | 202.75 | |
21 | 202.75 | |||
21 | 202.75 | |||
19/08/2024 | 17:03:02.560 | 21 | 202.75 | |
21 | 202.75 | |||
21 | 202.75 | |||
19/08/2024 | 17:01:21.884 | 4 | 202.60 | |
4 | 202.60 | |||
4 | 202.60 | |||
19/08/2024 | 17:01:15.382 | 50 | 202.70 | |
50 | 202.70 | |||
50 | 202.70 | |||
19/08/2024 | 17:01:13.649 | 13 | 202.70 | |
13 | 202.70 | |||
13 | 202.70 | |||
19/08/2024 | 16:58:46.988 | 5 | 202.55 | |
5 | 202.55 | |||
5 | 202.55 | |||
19/08/2024 | 16:58:31.789 | 10 | 202.55 | |
10 | 202.55 | |||
10 | 202.55 | |||
19/08/2024 | 16:58:20.050 | 30 | 202.55 | |
30 | 202.55 | |||
30 | 202.55 | |||
19/08/2024 | 16:55:20.203 | 2 | 202.35 | |
2 | 202.35 | |||
2 | 202.35 | |||
19/08/2024 | 16:54:51.059 | 100 | 202.45 | |
100 | 202.45 | |||
100 | 202.45 | |||
19/08/2024 | 16:54:27.851 | 10 | 202.45 | |
10 | 202.45 | |||
10 | 202.45 | |||
19/08/2024 | 16:54:02.379 | 20 | 202.45 | |
20 | 202.45 | |||
20 | 202.45 | |||
19/08/2024 | 16:52:23.648 | 2 | 202.25 | |
2 | 202.25 | |||
2 | 202.25 | |||
19/08/2024 | 16:50:51.125 | 50 | 202.20 | |
50 | 202.20 | |||
50 | 202.20 | |||
19/08/2024 | 16:49:16.375 | 6 | 202.05 | |
6 | 202.05 | |||
6 | 202.05 | |||
19/08/2024 | 16:48:54.886 | 25 | 202.05 | |
25 | 202.05 | |||
25 | 202.05 | |||
19/08/2024 | 16:46:15.395 | 3 | 202.15 | |
3 | 202.15 | |||
3 | 202.15 | |||
19/08/2024 | 16:45:55.344 | 30 | 202.15 | |
30 | 202.15 | |||
30 | 202.15 | |||
19/08/2024 | 16:44:53.481 | 45 | 202.00 | |
45 | 202.00 | |||
45 | 202.00 | |||
19/08/2024 | 16:43:53.860 | 25 | 202.00 | |
25 | 202.00 | |||
25 | 202.00 | |||
19/08/2024 | 16:43:28.635 | 10 | 202.15 | |
10 | 202.15 | |||
10 | 202.15 | |||
19/08/2024 | 16:42:05.368 | 15 | 202.15 | |
15 | 202.15 | |||
15 | 202.15 | |||
19/08/2024 | 16:41:31.644 | 134 | 202.15 | |
134 | 202.15 | |||
134 | 202.15 | |||
19/08/2024 | 16:40:52.239 | 3 | 202.00 | |
3 | 202.00 | |||
3 | 202.00 | |||
19/08/2024 | 16:39:54.830 | 1 | 202.20 | |
1 | 202.20 | |||
1 | 202.20 | |||
19/08/2024 | 16:39:26.254 | 5 | 202.20 | |
5 | 202.20 | |||
5 | 202.20 | |||
19/08/2024 | 16:38:25.009 | 12 | 202.15 | |
12 | 202.15 | |||
12 | 202.15 | |||
19/08/2024 | 16:37:50.216 | 1 | 202.05 | |
1 | 202.05 | |||
1 | 202.05 | |||
19/08/2024 | 16:37:14.935 | 20 | 202.15 | |
20 | 202.15 | |||
20 | 202.15 | |||
19/08/2024 | 16:36:45.853 | 430 | 202.05 | |
430 | 202.05 | |||
430 | 202.05 | |||
19/08/2024 | 16:36:25.003 | 20 | 202.05 | |
20 | 202.05 | |||
20 | 202.05 | |||
19/08/2024 | 16:35:39.924 | 365 | 202.10 | |
365 | 202.10 | |||
365 | 202.10 | |||
19/08/2024 | 16:35:31.535 | 2 | 202.15 | |
2 | 202.15 | |||
2 | 202.15 | |||
19/08/2024 | 16:35:28.720 | 25 | 202.10 | |
25 | 202.10 | |||
25 | 202.10 | |||
19/08/2024 | 16:35:01.050 | 1 | 202.20 | |
1 | 202.20 | |||
1 | 202.20 | |||
19/08/2024 | 16:34:53.836 | 25 | 202.20 | |
25 | 202.20 | |||
25 | 202.20 | |||
19/08/2024 | 16:33:54.020 | 1 | 202.30 | |
1 | 202.30 | |||
1 | 202.30 | |||
19/08/2024 | 16:32:20.060 | 7 | 202.65 | |
7 | 202.65 | |||
7 | 202.65 | |||
19/08/2024 | 16:32:10.160 | 5 | 202.75 | |
5 | 202.75 | |||
5 | 202.75 | |||
19/08/2024 | 16:30:49.946 | 4 | 202.75 | |
4 | 202.75 | |||
4 | 202.75 | |||
19/08/2024 | 16:30:26.891 | 1 | 202.70 | |
1 | 202.70 | |||
1 | 202.70 | |||
19/08/2024 | 16:29:21.108 | 12 | 202.65 | |
12 | 202.65 | |||
12 | 202.65 | |||
19/08/2024 | 16:28:30.702 | 5 | 202.50 | |
5 | 202.50 | |||
5 | 202.50 | |||
19/08/2024 | 16:28:03.098 | 1 | 202.60 | |
1 | 202.60 | |||
1 | 202.60 | |||
19/08/2024 | 16:27:53.988 | 444 | 202.50 | |
444 | 202.50 | |||
444 | 202.50 | |||
19/08/2024 | 16:27:34.852 | 2 | 202.55 | |
2 | 202.55 | |||
2 | 202.55 | |||
19/08/2024 | 16:27:16.305 | 15 | 202.50 | |
15 | 202.50 | |||
15 | 202.50 | |||
19/08/2024 | 16:24:29.418 | 10 | 202.50 | |
10 | 202.50 | |||
10 | 202.50 | |||
19/08/2024 | 16:24:27.735 | 7 | 202.45 | |
7 | 202.45 | |||
7 | 202.45 | |||
19/08/2024 | 16:23:31.829 | 5 | 202.55 | |
5 | 202.55 | |||
5 | 202.55 | |||
19/08/2024 | 16:21:47.142 | 13 | 202.30 | |
13 | 202.30 | |||
13 | 202.30 | |||
19/08/2024 | 16:19:27.926 | 16 | 201.95 | |
16 | 201.95 | |||
16 | 201.95 | |||
19/08/2024 | 16:19:19.512 | 80 | 201.95 | |
80 | 201.95 | |||
80 | 201.95 | |||
19/08/2024 | 16:19:19.312 | 222 | 201.95 | |
120 | 201.95 | |||
3 | 201.95 | |||
69 | 201.95 | |||
10 | 201.95 | |||
222 | 201.95 | |||
20 | 201.95 | |||
19/08/2024 | 16:19:19.149 | 84 | 202.00 | |
84 | 202.00 | |||
1 | 202.00 | |||
50 | 202.00 | |||
22 | 202.00 | |||
10 | 202.00 | |||
1 | 202.00 | |||
19/08/2024 | 16:18:22.202 | 15 | 202.20 | |
15 | 202.20 | |||
15 | 202.20 | |||
19/08/2024 | 16:18:08.837 | 2 | 202.15 | |
2 | 202.15 | |||
2 | 202.15 | |||
19/08/2024 | 16:17:57.506 | 50 | 202.05 | |
50 | 202.05 | |||
50 | 202.05 | |||
19/08/2024 | 16:16:59.100 | 150 | 202.45 | |
150 | 202.45 | |||
150 | 202.45 | |||
19/08/2024 | 16:16:51.910 | 10 | 202.55 | |
10 | 202.55 | |||
10 | 202.55 | |||
19/08/2024 | 16:16:40.943 | 50 | 202.40 | |
50 | 202.40 | |||
50 | 202.40 | |||
19/08/2024 | 16:16:40.746 | 8 | 202.50 | |
8 | 202.50 | |||
8 | 202.50 | |||
19/08/2024 | 16:16:16.304 | 1 | 202.65 | |
1 | 202.65 | |||
1 | 202.65 | |||
19/08/2024 | 16:15:33.406 | 3 | 202.85 | |
3 | 202.85 | |||
3 | 202.85 | |||
19/08/2024 | 16:15:25.252 | 1 | 202.95 | |
1 | 202.95 | |||
1 | 202.95 | |||
19/08/2024 | 16:13:50.950 | 1 | 203.00 | |
1 | 203.00 | |||
1 | 203.00 | |||
19/08/2024 | 16:13:14.949 | 49 | 203.05 | |
49 | 203.05 | |||
49 | 203.05 | |||
19/08/2024 | 16:12:39.170 | 15 | 203.10 | |
15 | 203.10 | |||
15 | 203.10 | |||
19/08/2024 | 16:12:09.136 | 2 | 202.95 | |
2 | 202.95 | |||
2 | 202.95 | |||
19/08/2024 | 16:10:35.700 | 1 | 203.00 | |
1 | 203.00 | |||
1 | 203.00 | |||
19/08/2024 | 16:10:13.322 | 29 | 203.00 | |
29 | 203.00 | |||
29 | 203.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2024 @ 22:00:00
Last Update:
19/08/2024 @ 22:00:00