Apple Inc.

1043

860

203.60

       

Date Time Volume Order Volume Price
19/08/2024 21:57:03.660 5   203.60
      5 203.60
      5 203.60
19/08/2024 21:56:23.633 7   203.50
      7 203.50
      7 203.50
19/08/2024 21:56:15.420 5   203.65
      5 203.65
      5 203.65
19/08/2024 21:55:48.524 12   203.60
      12 203.60
      12 203.60
19/08/2024 21:54:44.100 35   203.70
      35 203.70
      35 203.70
19/08/2024 21:53:31.841 13   203.45
      13 203.45
      13 203.45
19/08/2024 21:52:44.981 25   203.40
      25 203.40
      25 203.40
19/08/2024 21:50:37.017 2   203.20
      2 203.20
      2 203.20
19/08/2024 21:48:11.722 10   203.05
      10 203.05
      10 203.05
19/08/2024 21:47:52.483 5   203.10
      5 203.10
      5 203.10
19/08/2024 21:46:59.237 31   203.05
      31 203.05
      31 203.05
19/08/2024 21:46:44.077 30   203.05
      30 203.05
      30 203.05
19/08/2024 21:43:41.243 200   203.25
      200 203.25
      200 203.25
19/08/2024 21:42:30.217 1   203.15
      1 203.15
      1 203.15
19/08/2024 21:41:02.698 50   203.15
      50 203.15
      50 203.15
19/08/2024 21:41:00.053 20   203.20
      20 203.20
      20 203.20
19/08/2024 21:40:33.688 125   203.10
      125 203.10
      125 203.10
19/08/2024 21:38:41.310 2   203.00
      2 203.00
      2 203.00
19/08/2024 21:37:22.007 3   203.05
      3 203.05
      3 203.05
19/08/2024 21:37:09.926 15   203.15
      15 203.15
      15 203.15
19/08/2024 21:37:00.539 100   203.15
      100 203.15
      100 203.15
19/08/2024 21:35:28.947 1   203.00
      1 203.00
      1 203.00
19/08/2024 21:34:17.671 26   203.00
      1 203.00
      25 203.00
      26 203.00
19/08/2024 21:32:32.296 413   202.90
      413 202.90
      413 202.90
19/08/2024 21:32:10.276 7   202.95
      7 202.95
      7 202.95
19/08/2024 21:31:44.348 20   202.95
      20 202.95
      20 202.95
19/08/2024 21:30:54.578 60   202.90
      60 202.90
      60 202.90
19/08/2024 21:29:38.519 60   202.85
      60 202.85
      60 202.85
19/08/2024 21:25:18.188 100   202.80
      100 202.80
      100 202.80
19/08/2024 21:23:08.623 5   202.95
      5 202.95
      5 202.95
19/08/2024 21:22:48.243 10   202.95
      10 202.95
      10 202.95
19/08/2024 21:20:18.105 50   202.90
      50 202.90
      50 202.90
19/08/2024 21:19:15.872 1 345   202.90
      1 345 202.90
      1 345 202.90
19/08/2024 21:16:12.937 24   202.85
      24 202.85
      24 202.85
19/08/2024 21:15:42.107 30   202.80
      30 202.80
      30 202.80
19/08/2024 21:13:44.496 95   202.75
      95 202.75
      95 202.75
19/08/2024 21:11:57.930 7   202.80
      7 202.80
      7 202.80
19/08/2024 21:11:57.301 30   202.85
      30 202.85
      30 202.85
19/08/2024 21:11:47.300 7   202.75
      7 202.75
      7 202.75
19/08/2024 21:08:03.823 10   202.85
      10 202.85
      10 202.85
19/08/2024 21:06:10.901 7   202.75
      7 202.75
      7 202.75
19/08/2024 21:04:05.606 11   202.80
      11 202.80
      11 202.80
19/08/2024 20:59:00.168 10   202.75
      10 202.75
      10 202.75
19/08/2024 20:57:21.803 21   202.80
      21 202.80
      21 202.80
19/08/2024 20:55:53.732 1   202.95
      1 202.95
      1 202.95
19/08/2024 20:55:46.107 10   202.85
      10 202.85
      10 202.85
19/08/2024 20:55:18.907 5   202.90
      5 202.90
      5 202.90
19/08/2024 20:54:08.913 50   202.95
      50 202.95
      50 202.95
19/08/2024 20:51:47.187 10   202.85
      10 202.85
      10 202.85
19/08/2024 20:49:35.810 50   202.90
      50 202.90
      50 202.90
19/08/2024 20:46:00.829 1   202.80
      1 202.80
      1 202.80
19/08/2024 20:42:59.552 4   202.75
      4 202.75
      4 202.75
19/08/2024 20:41:42.638 1   202.70
      1 202.70
      1 202.70
19/08/2024 20:41:26.735 3   202.70
      3 202.70
      3 202.70
19/08/2024 20:41:12.210 50   202.70
      50 202.70
      50 202.70
19/08/2024 20:38:37.324 1   202.70
      1 202.70
      1 202.70
19/08/2024 20:38:04.623 2   202.70
      2 202.70
      2 202.70
19/08/2024 20:36:55.834 90   202.70
      90 202.70
      90 202.70
19/08/2024 20:33:49.026 11   202.80
      11 202.80
      11 202.80
19/08/2024 20:33:37.034 2   202.70
      2 202.70
      2 202.70
19/08/2024 20:33:15.320 1   202.80
      1 202.80
      1 202.80
19/08/2024 20:33:09.540 5   202.70
      5 202.70
      5 202.70
19/08/2024 20:32:06.700 55   202.80
      55 202.80
      55 202.80
19/08/2024 20:29:40.475 2   202.65
      2 202.65
      2 202.65
19/08/2024 20:27:59.586 50   202.65
      50 202.65
      50 202.65
19/08/2024 20:26:06.075 1 000   202.55
      1 000 202.55
      1 000 202.55
19/08/2024 20:24:51.114 56   202.50
      56 202.50
      56 202.50
19/08/2024 20:24:08.339 5   202.50
      5 202.50
      5 202.50
19/08/2024 20:24:04.076 10   202.60
      10 202.60
      10 202.60
19/08/2024 20:23:59.380 2   202.60
      2 202.60
      2 202.60
19/08/2024 20:22:48.499 12   202.50
      12 202.50
      12 202.50
19/08/2024 20:22:23.247 30   202.55
      30 202.55
      30 202.55
19/08/2024 20:21:56.869 30   202.55
      30 202.55
      30 202.55
19/08/2024 20:20:50.434 7   202.50
      7 202.50
      7 202.50
19/08/2024 20:20:45.138 3   202.55
      3 202.55
      3 202.55
19/08/2024 20:20:11.864 2   202.55
      2 202.55
      2 202.55
19/08/2024 20:18:31.831 20   202.60
      20 202.60
      20 202.60
19/08/2024 20:14:16.040 9   202.55
      9 202.55
      9 202.55
19/08/2024 20:12:05.108 8   202.65
      8 202.65
      8 202.65
19/08/2024 20:11:29.641 2   202.55
      2 202.55
      2 202.55
19/08/2024 20:10:08.313 20   202.70
      20 202.70
      20 202.70
19/08/2024 20:08:04.150 24   202.60
      24 202.60
      24 202.60
19/08/2024 20:06:11.993 8   202.50
      8 202.50
      8 202.50
19/08/2024 20:06:05.602 5   202.50
      5 202.50
      5 202.50
19/08/2024 20:06:02.932 3   202.60
      3 202.60
      3 202.60
19/08/2024 20:03:38.304 2   202.60
      2 202.60
      2 202.60
19/08/2024 20:02:48.079 12   202.50
      12 202.50
      12 202.50
19/08/2024 20:01:18.313 29   202.50
      29 202.50
      29 202.50
19/08/2024 19:57:43.399 4   202.55
      4 202.55
      4 202.55
19/08/2024 19:55:32.338 1   202.50
      1 202.50
      1 202.50
19/08/2024 19:55:27.632 2   202.40
      2 202.40
      2 202.40
19/08/2024 19:54:50.967 50   202.45
      50 202.45
      50 202.45
19/08/2024 19:54:31.205 6   202.35
      6 202.35
      6 202.35
19/08/2024 19:54:29.929 8   202.35
      8 202.35
      8 202.35
19/08/2024 19:53:39.780 30   202.45
      30 202.45
      30 202.45
19/08/2024 19:52:25.859 24   202.45
      24 202.45
      24 202.45
19/08/2024 19:52:02.229 3   202.45
      3 202.45
      3 202.45
19/08/2024 19:51:40.026 1   202.50
      1 202.50
      1 202.50
19/08/2024 19:51:37.525 4   202.45
      4 202.45
      4 202.45
19/08/2024 19:50:42.140 5   202.45
      5 202.45
      5 202.45
19/08/2024 19:49:43.560 1   202.45
      1 202.45
      1 202.45
19/08/2024 19:48:54.932 5   202.50
      5 202.50
      5 202.50
19/08/2024 19:47:15.962 12   202.45
      12 202.45
      12 202.45
19/08/2024 19:47:02.610 8   202.55
      8 202.55
      8 202.55
19/08/2024 19:46:52.864 1 000   202.55
      1 000 202.55
      1 000 202.55
19/08/2024 19:45:33.559 5   202.50
      5 202.50
      5 202.50
19/08/2024 19:45:32.820 15   202.50
      15 202.50
      15 202.50
19/08/2024 19:41:56.960 4   202.30
      4 202.30
      4 202.30
19/08/2024 19:41:43.006 3   202.30
      3 202.30
      3 202.30
19/08/2024 19:41:01.371 3   202.35
      3 202.35
      3 202.35
19/08/2024 19:37:12.018 8   202.15
      8 202.15
      8 202.15
19/08/2024 19:34:42.771 5   202.30
      5 202.30
      5 202.30
19/08/2024 19:34:13.938 1   202.45
      1 202.45
      1 202.45
19/08/2024 19:28:52.349 15   202.40
      15 202.40
      15 202.40
19/08/2024 19:22:39.903 3   202.45
      3 202.45
      3 202.45
19/08/2024 19:21:26.782 100   202.20
      100 202.20
      100 202.20
19/08/2024 19:19:57.413 2   202.30
      2 202.30
      2 202.30
19/08/2024 19:14:53.276 35   202.10
      35 202.10
      35 202.10
19/08/2024 19:14:16.190 50   202.25
      50 202.25
      50 202.25
19/08/2024 19:13:32.735 26   202.20
      26 202.20
      26 202.20
19/08/2024 19:11:17.794 9   202.35
      9 202.35
      9 202.35
19/08/2024 19:10:59.671 15   202.45
      15 202.45
      15 202.45
19/08/2024 19:07:29.877 40   202.50
      40 202.50
      40 202.50
19/08/2024 19:06:39.559 5   202.55
      5 202.55
      5 202.55
19/08/2024 19:06:07.621 180   202.60
      180 202.60
      180 202.60
19/08/2024 19:02:42.841 25   202.70
      25 202.70
      25 202.70
19/08/2024 19:02:42.091 1   202.70
      1 202.70
      1 202.70
19/08/2024 19:02:06.106 3   202.65
      3 202.65
      3 202.65
19/08/2024 19:01:22.927 2   202.60
      2 202.60
      2 202.60
19/08/2024 18:57:46.148 30   202.60
      30 202.60
      30 202.60
19/08/2024 18:56:30.465 10   202.60
      10 202.60
      10 202.60
19/08/2024 18:56:07.699 4   202.65
      4 202.65
      4 202.65
19/08/2024 18:55:46.118 10   202.65
      10 202.65
      10 202.65
19/08/2024 18:55:30.347 140   202.60
      140 202.60
      140 202.60
19/08/2024 18:54:34.315 8   202.60
      8 202.60
      8 202.60
19/08/2024 18:54:21.017 7   202.70
      7 202.70
      7 202.70
19/08/2024 18:53:47.016 20   202.65
      20 202.65
      20 202.65
19/08/2024 18:53:35.061 10   202.60
      10 202.60
      10 202.60
19/08/2024 18:53:06.297 60   202.65
      60 202.65
      60 202.65
19/08/2024 18:52:18.491 10   202.70
      10 202.70
      10 202.70
19/08/2024 18:51:59.827 10   202.60
      10 202.60
      10 202.60
19/08/2024 18:51:46.227 1   202.70
      1 202.70
      1 202.70
19/08/2024 18:51:07.149 10   202.60
      10 202.60
      10 202.60
19/08/2024 18:50:41.804 348   202.65
      348 202.65
      348 202.65
19/08/2024 18:48:33.019 3   202.60
      3 202.60
      3 202.60
19/08/2024 18:48:04.249 2   202.65
      2 202.65
      2 202.65
19/08/2024 18:44:45.706 50   202.70
      50 202.70
      50 202.70
19/08/2024 18:42:37.842 430   202.70
      430 202.70
      430 202.70
19/08/2024 18:42:20.907 20   202.75
      20 202.75
      20 202.75
19/08/2024 18:41:07.731 5   202.75
      5 202.75
      5 202.75
19/08/2024 18:40:43.067 49   202.65
      49 202.65
      49 202.65
19/08/2024 18:40:32.013 1   202.75
      1 202.75
      1 202.75
19/08/2024 18:38:08.610 1   202.70
      1 202.70
      1 202.70
19/08/2024 18:37:41.213 3   202.75
      3 202.75
      3 202.75
19/08/2024 18:37:20.144 2   202.70
      2 202.70
      2 202.70
19/08/2024 18:36:07.145 5   202.60
      5 202.60
      5 202.60
19/08/2024 18:33:28.473 30   202.50
      30 202.50
      30 202.50
19/08/2024 18:32:38.434 7   202.60
      7 202.60
      7 202.60
19/08/2024 18:32:02.909 5   202.60
      5 202.60
      5 202.60
19/08/2024 18:31:10.550 11   202.70
      11 202.70
      11 202.70
19/08/2024 18:30:13.580 10   202.70
      10 202.70
      10 202.70
19/08/2024 18:26:55.561 15   202.70
      15 202.70
      15 202.70
19/08/2024 18:22:12.192 50   202.70
      50 202.70
      50 202.70
19/08/2024 18:21:25.947 6   202.65
      6 202.65
      6 202.65
19/08/2024 18:21:18.733 1   202.75
      1 202.75
      1 202.75
19/08/2024 18:20:54.271 10   202.75
      10 202.75
      10 202.75
19/08/2024 18:20:46.763 10   202.75
      10 202.75
      10 202.75
19/08/2024 18:20:24.781 35   202.75
      35 202.75
      35 202.75
19/08/2024 18:19:19.994 1   202.75
      1 202.75
      1 202.75
19/08/2024 18:19:08.436 10   202.70
      10 202.70
      10 202.70
19/08/2024 18:18:30.571 1   202.75
      1 202.75
      1 202.75
19/08/2024 18:17:39.958 3   202.65
      3 202.65
      3 202.65
19/08/2024 18:16:26.448 7   202.55
      7 202.55
      7 202.55
19/08/2024 18:13:43.102 50   202.50
      50 202.50
      50 202.50
19/08/2024 18:12:31.645 7   202.55
      7 202.55
      7 202.55
19/08/2024 18:11:52.679 2   202.50
      2 202.50
      2 202.50
19/08/2024 18:11:26.317 2   202.40
      2 202.40
      2 202.40
19/08/2024 18:10:07.986 50   202.35
      50 202.35
      50 202.35
19/08/2024 18:09:26.571 360   202.35
      360 202.35
      360 202.35
19/08/2024 18:08:16.001 11   202.35
      11 202.35
      11 202.35
19/08/2024 18:08:11.820 10   202.40
      10 202.40
      10 202.40
19/08/2024 18:07:38.886 3   202.35
      3 202.35
      3 202.35
19/08/2024 18:07:34.040 250   202.35
      250 202.35
      250 202.35
19/08/2024 18:06:55.834 10   202.40
      10 202.40
      10 202.40
19/08/2024 18:05:45.215 15   202.15
      15 202.15
      15 202.15
19/08/2024 18:05:40.507 2   202.20
      2 202.20
      2 202.20
19/08/2024 18:05:29.841 1   202.20
      1 202.20
      1 202.20
19/08/2024 18:00:32.104 1   202.25
      1 202.25
      1 202.25
19/08/2024 17:59:43.628 25   202.30
      25 202.30
      25 202.30
19/08/2024 17:59:12.749 600   202.25
      600 202.25
      600 202.25
19/08/2024 17:58:40.563 1   202.25
      1 202.25
      1 202.25
19/08/2024 17:58:36.208 10   202.15
      10 202.15
      10 202.15
19/08/2024 17:58:07.699 20   202.20
      20 202.20
      20 202.20
19/08/2024 17:57:52.775 2   202.40
      2 202.40
      2 202.40
19/08/2024 17:57:09.648 15   202.35
      15 202.35
      15 202.35
19/08/2024 17:56:33.180 2   202.40
      2 202.40
      2 202.40
19/08/2024 17:56:23.900 12   202.40
      12 202.40
      12 202.40
19/08/2024 17:56:01.242 50   202.55
      50 202.55
      50 202.55
19/08/2024 17:55:57.201 48   202.45
      48 202.45
      48 202.45
19/08/2024 17:55:48.156 40   202.50
      40 202.50
      40 202.50
19/08/2024 17:55:34.485 150   202.40
      150 202.40
      150 202.40
19/08/2024 17:55:13.599 138   202.45
      138 202.45
      138 202.45
19/08/2024 17:54:46.452 116   202.50
      100 202.50
      116 202.50
      16 202.50
19/08/2024 17:54:43.764 10   202.45
      10 202.45
      10 202.45
19/08/2024 17:54:27.763 1   202.55
      1 202.55
      1 202.55
19/08/2024 17:52:49.217 5   202.70
      5 202.70
      5 202.70
19/08/2024 17:49:37.202 48   202.55
      48 202.55
      48 202.55
19/08/2024 17:47:00.644 2   202.65
      2 202.65
      2 202.65
19/08/2024 17:45:33.316 15   202.65
      15 202.65
      15 202.65
19/08/2024 17:44:12.384 25   202.70
      25 202.70
      25 202.70
19/08/2024 17:43:03.478 19   202.80
      19 202.80
      19 202.80
19/08/2024 17:41:39.990 6   202.65
      6 202.65
      6 202.65
19/08/2024 17:41:30.700 15   202.70
      15 202.70
      15 202.70
19/08/2024 17:40:29.045 1   202.55
      1 202.55
      1 202.55
19/08/2024 17:40:20.951 30   202.55
      30 202.55
      30 202.55
19/08/2024 17:39:51.629 5   202.60
      5 202.60
      5 202.60
19/08/2024 17:38:59.879 5   202.70
      5 202.70
      5 202.70
19/08/2024 17:37:46.703 500   202.60
      500 202.60
      500 202.60
19/08/2024 17:33:17.120 3   202.90
      3 202.90
      3 202.90
19/08/2024 17:31:28.091 10   202.90
      10 202.90
      10 202.90
19/08/2024 17:31:02.256 1   202.95
      1 202.95
      1 202.95
19/08/2024 17:30:54.698 1   202.80
      1 202.80
      1 202.80
19/08/2024 17:30:24.422 157   202.90
      157 202.90
      157 202.90
19/08/2024 17:28:45.055 150   202.95
      150 202.95
      150 202.95
19/08/2024 17:27:43.767 5   202.95
      5 202.95
      5 202.95
19/08/2024 17:25:08.563 554   203.00
      554 203.00
      554 203.00
19/08/2024 17:23:46.826 1 000   202.95
      1 000 202.95
      1 000 202.95
19/08/2024 17:23:28.470 75   202.85
      75 202.85
      75 202.85
19/08/2024 17:22:18.825 5   202.80
      5 202.80
      5 202.80
19/08/2024 17:22:17.266 2   202.80
      2 202.80
      2 202.80
19/08/2024 17:21:28.759 5   202.75
      5 202.75
      5 202.75
19/08/2024 17:20:59.909 180   202.75
      180 202.75
      180 202.75
19/08/2024 17:19:55.017 5   202.70
      5 202.70
      5 202.70
19/08/2024 17:19:37.569 100   202.70
      100 202.70
      100 202.70
19/08/2024 17:19:11.587 1   202.60
      1 202.60
      1 202.60
19/08/2024 17:18:42.204 1   202.60
      1 202.60
      1 202.60
19/08/2024 17:18:38.695 30   202.60
      30 202.60
      30 202.60
19/08/2024 17:18:13.440 110   202.40
      110 202.40
      110 202.40
19/08/2024 17:17:07.498 5   202.65
      5 202.65
      5 202.65
19/08/2024 17:16:51.859 120   202.65
      120 202.65
      120 202.65
19/08/2024 17:16:01.105 24   202.75
      24 202.75
      24 202.75
19/08/2024 17:13:51.743 15   202.90
      15 202.90
      15 202.90
19/08/2024 17:13:50.388 30   202.90
      30 202.90
      30 202.90
19/08/2024 17:13:32.961 8   202.90
      8 202.90
      8 202.90
19/08/2024 17:13:28.304 3   202.85
      3 202.85
      3 202.85
19/08/2024 17:13:12.216 79   202.90
      79 202.90
      79 202.90
19/08/2024 17:12:40.629 18   202.85
      18 202.85
      18 202.85
19/08/2024 17:10:51.715 8   203.00
      8 203.00
      8 203.00
19/08/2024 17:10:30.149 2   203.05
      2 203.05
      2 203.05
19/08/2024 17:10:26.324 100   203.05
      100 203.05
      100 203.05
19/08/2024 17:09:52.014 51   203.00
      51 203.00
      51 203.00
19/08/2024 17:08:39.628 20   202.90
      20 202.90
      20 202.90
19/08/2024 17:08:35.857 41   202.95
      41 202.95
      41 202.95
19/08/2024 17:06:03.501 25   202.95
      25 202.95
      25 202.95
19/08/2024 17:05:34.593 13   202.90
      13 202.90
      13 202.90
19/08/2024 17:04:36.079 21   202.85
      21 202.85
      21 202.85
19/08/2024 17:04:02.946 3   202.70
      3 202.70
      3 202.70
19/08/2024 17:03:48.083 50   202.80
      50 202.80
      50 202.80
19/08/2024 17:03:33.796 1   202.80
      1 202.80
      1 202.80
19/08/2024 17:03:20.448 21   202.75
      21 202.75
      21 202.75
19/08/2024 17:03:02.560 21   202.75
      21 202.75
      21 202.75
19/08/2024 17:01:21.884 4   202.60
      4 202.60
      4 202.60
19/08/2024 17:01:15.382 50   202.70
      50 202.70
      50 202.70
19/08/2024 17:01:13.649 13   202.70
      13 202.70
      13 202.70
19/08/2024 16:58:46.988 5   202.55
      5 202.55
      5 202.55
19/08/2024 16:58:31.789 10   202.55
      10 202.55
      10 202.55
19/08/2024 16:58:20.050 30   202.55
      30 202.55
      30 202.55
19/08/2024 16:55:20.203 2   202.35
      2 202.35
      2 202.35
19/08/2024 16:54:51.059 100   202.45
      100 202.45
      100 202.45
19/08/2024 16:54:27.851 10   202.45
      10 202.45
      10 202.45
19/08/2024 16:54:02.379 20   202.45
      20 202.45
      20 202.45
19/08/2024 16:52:23.648 2   202.25
      2 202.25
      2 202.25
19/08/2024 16:50:51.125 50   202.20
      50 202.20
      50 202.20
19/08/2024 16:49:16.375 6   202.05
      6 202.05
      6 202.05
19/08/2024 16:48:54.886 25   202.05
      25 202.05
      25 202.05
19/08/2024 16:46:15.395 3   202.15
      3 202.15
      3 202.15
19/08/2024 16:45:55.344 30   202.15
      30 202.15
      30 202.15
19/08/2024 16:44:53.481 45   202.00
      45 202.00
      45 202.00
19/08/2024 16:43:53.860 25   202.00
      25 202.00
      25 202.00
19/08/2024 16:43:28.635 10   202.15
      10 202.15
      10 202.15
19/08/2024 16:42:05.368 15   202.15
      15 202.15
      15 202.15
19/08/2024 16:41:31.644 134   202.15
      134 202.15
      134 202.15
19/08/2024 16:40:52.239 3   202.00
      3 202.00
      3 202.00
19/08/2024 16:39:54.830 1   202.20
      1 202.20
      1 202.20
19/08/2024 16:39:26.254 5   202.20
      5 202.20
      5 202.20
19/08/2024 16:38:25.009 12   202.15
      12 202.15
      12 202.15
19/08/2024 16:37:50.216 1   202.05
      1 202.05
      1 202.05
19/08/2024 16:37:14.935 20   202.15
      20 202.15
      20 202.15
19/08/2024 16:36:45.853 430   202.05
      430 202.05
      430 202.05
19/08/2024 16:36:25.003 20   202.05
      20 202.05
      20 202.05
19/08/2024 16:35:39.924 365   202.10
      365 202.10
      365 202.10
19/08/2024 16:35:31.535 2   202.15
      2 202.15
      2 202.15
19/08/2024 16:35:28.720 25   202.10
      25 202.10
      25 202.10
19/08/2024 16:35:01.050 1   202.20
      1 202.20
      1 202.20
19/08/2024 16:34:53.836 25   202.20
      25 202.20
      25 202.20
19/08/2024 16:33:54.020 1   202.30
      1 202.30
      1 202.30
19/08/2024 16:32:20.060 7   202.65
      7 202.65
      7 202.65
19/08/2024 16:32:10.160 5   202.75
      5 202.75
      5 202.75
19/08/2024 16:30:49.946 4   202.75
      4 202.75
      4 202.75
19/08/2024 16:30:26.891 1   202.70
      1 202.70
      1 202.70
19/08/2024 16:29:21.108 12   202.65
      12 202.65
      12 202.65
19/08/2024 16:28:30.702 5   202.50
      5 202.50
      5 202.50
19/08/2024 16:28:03.098 1   202.60
      1 202.60
      1 202.60
19/08/2024 16:27:53.988 444   202.50
      444 202.50
      444 202.50
19/08/2024 16:27:34.852 2   202.55
      2 202.55
      2 202.55
19/08/2024 16:27:16.305 15   202.50
      15 202.50
      15 202.50
19/08/2024 16:24:29.418 10   202.50
      10 202.50
      10 202.50
19/08/2024 16:24:27.735 7   202.45
      7 202.45
      7 202.45
19/08/2024 16:23:31.829 5   202.55
      5 202.55
      5 202.55
19/08/2024 16:21:47.142 13   202.30
      13 202.30
      13 202.30
19/08/2024 16:19:27.926 16   201.95
      16 201.95
      16 201.95
19/08/2024 16:19:19.512 80   201.95
      80 201.95
      80 201.95
19/08/2024 16:19:19.312 222   201.95
      120 201.95
      3 201.95
      69 201.95
      10 201.95
      222 201.95
      20 201.95
19/08/2024 16:19:19.149 84   202.00
      84 202.00
      1 202.00
      50 202.00
      22 202.00
      10 202.00
      1 202.00
19/08/2024 16:18:22.202 15   202.20
      15 202.20
      15 202.20
19/08/2024 16:18:08.837 2   202.15
      2 202.15
      2 202.15
19/08/2024 16:17:57.506 50   202.05
      50 202.05
      50 202.05
19/08/2024 16:16:59.100 150   202.45
      150 202.45
      150 202.45
19/08/2024 16:16:51.910 10   202.55
      10 202.55
      10 202.55
19/08/2024 16:16:40.943 50   202.40
      50 202.40
      50 202.40
19/08/2024 16:16:40.746 8   202.50
      8 202.50
      8 202.50
19/08/2024 16:16:16.304 1   202.65
      1 202.65
      1 202.65
19/08/2024 16:15:33.406 3   202.85
      3 202.85
      3 202.85
19/08/2024 16:15:25.252 1   202.95
      1 202.95
      1 202.95
19/08/2024 16:13:50.950 1   203.00
      1 203.00
      1 203.00
19/08/2024 16:13:14.949 49   203.05
      49 203.05
      49 203.05
19/08/2024 16:12:39.170 15   203.10
      15 203.10
      15 203.10
19/08/2024 16:12:09.136 2   202.95
      2 202.95
      2 202.95
19/08/2024 16:10:35.700 1   203.00
      1 203.00
      1 203.00
19/08/2024 16:10:13.322 29   203.00
      29 203.00
      29 203.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)