Tradegate Exchange

Xiaomi Corp. Cl.B

1699

1418

6.40

Date	Time	Volume	Order Volume	Price
07/03/2025	21:58:08.389	2 440		6.40
			593	6.40
			800	6.40
			2 440	6.40
			300	6.40
			500	6.40
			227	6.40
			20	6.40
07/03/2025	21:57:32.426	1 568		6.399
			1 068	6.399
			1 568	6.399
			500	6.399
07/03/2025	21:56:58.474	782		6.398
			782	6.398
			782	6.398
07/03/2025	21:55:49.776	650		6.399
			650	6.399
			650	6.399
07/03/2025	21:54:12.587	2 200		6.39
			200	6.39
			2 000	6.39
			2 200	6.39
07/03/2025	21:54:07.968	100		6.389
			100	6.389
			100	6.389
07/03/2025	21:53:26.311	3 756		6.379
			3 756	6.379
			3 756	6.379
07/03/2025	21:52:22.739	968		6.38
			968	6.38
			968	6.38
07/03/2025	21:52:22.644	968		6.379
			968	6.379
			968	6.379
07/03/2025	21:51:40.365	300		6.379
			50	6.379
			250	6.379
			300	6.379
07/03/2025	21:51:30.811	127		6.379
			127	6.379
			127	6.379
07/03/2025	21:49:00.087	150		6.369
			150	6.369
			150	6.369
07/03/2025	21:42:42.866	160		6.354
			160	6.354
			160	6.354
07/03/2025	21:41:58.247	3 761		6.357
			3 761	6.357
			3 761	6.357
07/03/2025	21:41:14.171	20		6.357
			20	6.357
			20	6.357
07/03/2025	21:37:46.927	40		6.361
			40	6.361
			40	6.361
07/03/2025	21:37:10.250	150		6.364
			150	6.364
			150	6.364
07/03/2025	21:34:53.759	10		6.369
			10	6.369
			10	6.369
07/03/2025	21:33:42.855	3		6.368
			3	6.368
			3	6.368
07/03/2025	21:31:19.850	289		6.354
			289	6.354
			289	6.354
07/03/2025	21:24:55.212	100		6.354
			100	6.354
			100	6.354
07/03/2025	21:21:32.683	500		6.354
			500	6.354
			500	6.354
07/03/2025	21:20:53.004	80		6.369
			80	6.369
			80	6.369
07/03/2025	21:20:05.740	16		6.371
			16	6.371
			16	6.371
07/03/2025	21:18:59.741	15		6.372
			15	6.372
			15	6.372
07/03/2025	21:15:24.103	1 500		6.354
			1 500	6.354
			1 500	6.354
07/03/2025	21:15:23.966	500		6.354
			500	6.354
			500	6.354
07/03/2025	21:13:22.791	100		6.353
			100	6.353
			100	6.353
07/03/2025	21:11:27.622	20		6.353
			20	6.353
			20	6.353
07/03/2025	21:10:23.680	2 000		6.354
			2 000	6.354
			2 000	6.354
07/03/2025	21:09:41.769	1		6.371
			1	6.371
			1	6.371
07/03/2025	21:03:23.349	100		6.364
			100	6.364
			100	6.364
07/03/2025	20:59:42.353	338		6.354
			238	6.354
			338	6.354
			100	6.354
07/03/2025	20:55:38.908	2 000		6.354
			2 000	6.354
			2 000	6.354
07/03/2025	20:54:33.518	461		6.354
			461	6.354
			461	6.354
07/03/2025	20:54:13.016	47		6.369
			47	6.369
			47	6.369
07/03/2025	20:53:03.621	3		6.368
			3	6.368
			3	6.368
07/03/2025	20:52:13.430	20		6.368
			20	6.368
			20	6.368
07/03/2025	20:50:48.453	16		6.367
			16	6.367
			16	6.367
07/03/2025	20:50:43.395	140		6.367
			140	6.367
			140	6.367
07/03/2025	20:50:33.377	400		6.353
			400	6.353
			400	6.353
07/03/2025	20:41:42.689	1 000		6.359
			1 000	6.359
			1 000	6.359
07/03/2025	20:40:58.336	45		6.374
			45	6.374
			45	6.374
07/03/2025	20:38:06.142	3 751		6.358
			3 751	6.358
			3 751	6.358
07/03/2025	20:37:20.291	1		6.358
			1	6.358
			1	6.358
07/03/2025	20:35:32.244	330		6.358
			330	6.358
			330	6.358
07/03/2025	20:34:55.283	400		6.353
			400	6.353
			400	6.353
07/03/2025	20:34:16.878	800		6.353
			800	6.353
			800	6.353
07/03/2025	20:33:49.790	150		6.358
			150	6.358
			150	6.358
07/03/2025	20:27:58.617	60		6.358
			60	6.358
			60	6.358
07/03/2025	20:26:46.186	50		6.356
			50	6.356
			50	6.356
07/03/2025	20:26:27.819	860		6.356
			560	6.356
			300	6.356
			860	6.356
07/03/2025	20:24:05.148	3 747		6.362
			3 747	6.362
			3 747	6.362
07/03/2025	20:20:53.478	3 750		6.36
			3 750	6.36
			150	6.36
			200	6.36
			3 400	6.36
07/03/2025	20:19:47.380	1 580		6.347
			1 580	6.347
			1 580	6.347
07/03/2025	20:19:47.309	1 580		6.346
			1 580	6.346
			1 580	6.346
07/03/2025	20:18:42.525	220		6.346
			220	6.346
			220	6.346
07/03/2025	20:17:33.564	100		6.345
			100	6.345
			100	6.345
07/03/2025	20:12:34.698	5		6.346
			5	6.346
			5	6.346
07/03/2025	20:12:19.491	200		6.346
			100	6.346
			200	6.346
			100	6.346
07/03/2025	20:07:32.124	3 784		6.345
			3 784	6.345
			3 784	6.345
07/03/2025	20:06:24.890	1 000		6.345
			1 000	6.345
			1 000	6.345
07/03/2025	20:05:59.690	251		6.345
			251	6.345
			251	6.345
07/03/2025	20:04:28.860	50		6.346
			50	6.346
			50	6.346
07/03/2025	20:04:05.453	15 000		6.344
			15 000	6.344
			15 000	6.344
07/03/2025	20:03:54.857	700		6.346
			700	6.346
			700	6.346
07/03/2025	20:03:48.125	10		6.345
			10	6.345
			10	6.345
07/03/2025	20:00:32.841	3 754		6.344
			3 754	6.344
			3 754	6.344
07/03/2025	19:58:56.988	50		6.344
			50	6.344
			50	6.344
07/03/2025	19:57:36.271	100		6.341
			100	6.341
			100	6.341
07/03/2025	19:54:23.706	3 784		6.327
			3 784	6.327
			3 784	6.327
07/03/2025	19:54:02.390	3 784		6.327
			3 784	6.327
			3 784	6.327
07/03/2025	19:51:48.219	1 216		6.327
			15	6.327
			1 201	6.327
			1 216	6.327
07/03/2025	19:48:25.213	3 784		6.327
			3 784	6.327
			3 784	6.327
07/03/2025	19:47:09.127	500		6.327
			500	6.327
			500	6.327
07/03/2025	19:45:41.280	100		6.327
			100	6.327
			100	6.327
07/03/2025	19:45:35.179	80		6.342
			80	6.342
			80	6.342
07/03/2025	19:44:55.869	30		6.342
			30	6.342
			30	6.342
07/03/2025	19:44:07.651	15		6.339
			15	6.339
			15	6.339
07/03/2025	19:43:35.647	80		6.34
			80	6.34
			80	6.34
07/03/2025	19:41:46.885	500		6.346
			500	6.346
			500	6.346
07/03/2025	19:39:16.436	100		6.34
			100	6.34
			100	6.34
07/03/2025	19:34:10.979	9 000		6.326
			9 000	6.326
			9 000	6.326
07/03/2025	19:34:10.814	446		6.327
			446	6.327
			446	6.327
07/03/2025	19:34:02.604	100		6.327
			100	6.327
			100	6.327
07/03/2025	19:30:27.494	3 758		6.326
			3 758	6.326
			3 758	6.326
07/03/2025	19:28:22.459	1 100		6.332
			1	6.332
			1 099	6.332
			100	6.332
			1 000	6.332
07/03/2025	19:27:19.135	3 788		6.313
			3 788	6.313
			3 788	6.313
07/03/2025	19:25:28.413	1 211		6.313
			1 211	6.313
			1 211	6.313
07/03/2025	19:24:48.490	3 789		6.313
			3 789	6.313
			3 789	6.313
07/03/2025	19:24:29.169	20		6.344
			20	6.344
			20	6.344
07/03/2025	19:22:24.582	50		6.346
			50	6.346
			50	6.346
07/03/2025	19:22:07.123	1 215		6.313
			1 215	6.313
			1 215	6.313
07/03/2025	19:21:26.422	3 785		6.313
			3 785	6.313
			3 785	6.313
07/03/2025	19:21:20.155	100		6.313
			100	6.313
			100	6.313
07/03/2025	19:21:09.717	235		6.346
			235	6.346
			235	6.346
07/03/2025	19:20:34.063	1 217		6.313
			1 217	6.313
			1 217	6.313
07/03/2025	19:20:10.112	3 783		6.313
			3 783	6.313
			3 783	6.313
07/03/2025	19:20:07.819	40		6.346
			40	6.346
			40	6.346
07/03/2025	19:19:24.086	786		6.346
			786	6.346
			786	6.346
07/03/2025	19:16:08.873	5 207		6.31
			5 207	6.31
			5 207	6.31
07/03/2025	19:15:37.143	3 756		6.309
			3 756	6.309
			3 756	6.309
07/03/2025	19:15:36.748	175		6.309
			175	6.309
			175	6.309
07/03/2025	19:12:24.352	793		6.311
			793	6.311
			793	6.311
07/03/2025	19:12:23.443	100		6.311
			100	6.311
			100	6.311
07/03/2025	19:11:53.753	400		6.311
			400	6.311
			400	6.311
07/03/2025	19:11:48.517	4 000		6.31
			3 293	6.31
			707	6.31
			4 000	6.31
07/03/2025	19:11:09.128	793		6.309
			793	6.309
			793	6.309
07/03/2025	19:11:07.733	793		6.309
			793	6.309
			793	6.309
07/03/2025	19:11:07.360	400		6.309
			400	6.309
			400	6.309
07/03/2025	19:11:07.259	793		6.31
			793	6.31
			793	6.31
07/03/2025	18:59:27.498	10		6.331
			10	6.331
			10	6.331
07/03/2025	18:58:32.179	100		6.31
			100	6.31
			100	6.31
07/03/2025	18:57:38.074	414		6.31
			414	6.31
			414	6.31
07/03/2025	18:57:33.286	793		6.31
			793	6.31
			793	6.31
07/03/2025	18:57:04.310	793		6.31
			793	6.31
			793	6.31
07/03/2025	18:55:17.043	200		6.31
			200	6.31
			200	6.31
07/03/2025	18:54:03.247	21 000		6.335
			21 000	6.335
			21 000	6.335
07/03/2025	18:53:56.487	10 000		6.334
			10 000	6.334
			10 000	6.334
07/03/2025	18:53:22.496	10 000		6.334
			10 000	6.334
			10 000	6.334
07/03/2025	18:53:07.127	400		6.331
			400	6.331
			400	6.331
07/03/2025	18:53:03.363	790		6.33
			790	6.33
			790	6.33
07/03/2025	18:53:01.973	790		6.33
			790	6.33
			790	6.33
07/03/2025	18:52:54.588	3 758		6.326
			3 758	6.326
			3 758	6.326
07/03/2025	18:52:44.459	3 759		6.314
			826	6.314
			3 759	6.314
			2 933	6.314
07/03/2025	18:52:11.205	3 759		6.314
			3 759	6.314
			3 759	6.314
07/03/2025	18:52:09.271	3 759		6.314
			3 759	6.314
			3 759	6.314
07/03/2025	18:52:07.889	3 759		6.314
			3 759	6.314
			3 759	6.314
07/03/2025	18:52:04.110	3 759		6.314
			3 759	6.314
			3 759	6.314
07/03/2025	18:52:02.710	3 759		6.314
			3 759	6.314
			3 759	6.314
07/03/2025	18:51:59.712	3 759		6.314
			3 759	6.314
			3 759	6.314
07/03/2025	18:51:49.517	9 516		6.275
			8 564	6.275
			952	6.275
			9 516	6.275
07/03/2025	18:51:19.410	3 790		6.302
			3 790	6.302
			3 790	6.302
07/03/2025	18:51:18.800	3 790		6.302
			3 790	6.302
			3 790	6.302
07/03/2025	18:51:10.586	4 189		6.302
			400	6.302
			65	6.302
			3 789	6.302
			4 124	6.302
07/03/2025	18:49:56.827	3 790		6.302
			3 790	6.302
			3 790	6.302
07/03/2025	18:48:15.580	500		6.349
			500	6.349
			500	6.349
07/03/2025	18:47:14.731	100		6.303
			100	6.303
			100	6.303
07/03/2025	18:40:23.811	20		6.289
			20	6.289
			20	6.289
07/03/2025	18:39:47.867	58		6.286
			58	6.286
			58	6.286
07/03/2025	18:38:53.855	500		6.289
			500	6.289
			500	6.289
07/03/2025	18:36:14.131	3 199		6.282
			3 199	6.282
			3 199	6.282
07/03/2025	18:34:12.374	3 801		6.284
			3 801	6.284
			3 801	6.284
07/03/2025	18:34:09.866	100		6.284
			100	6.284
			100	6.284
07/03/2025	18:32:14.374	50		6.349
			50	6.349
			50	6.349
07/03/2025	18:32:10.079	52		6.281
			52	6.281
			52	6.281
07/03/2025	18:31:31.809	110		6.281
			110	6.281
			110	6.281
07/03/2025	18:29:03.481	275		6.344
			275	6.344
			275	6.344
07/03/2025	18:26:32.783	1 000		6.343
			1 000	6.343
			1 000	6.343
07/03/2025	18:24:13.374	49		6.34
			49	6.34
			49	6.34
07/03/2025	18:23:31.198	1 500		6.275
			1 500	6.275
			1 500	6.275
07/03/2025	18:20:16.909	500		6.275
			500	6.275
			500	6.275
07/03/2025	18:19:57.734	250		6.275
			250	6.275
			250	6.275
07/03/2025	18:17:42.310	110		6.275
			110	6.275
			110	6.275
07/03/2025	18:16:52.151	800		6.275
			800	6.275
			800	6.275
07/03/2025	18:16:43.559	15 300		6.284
			300	6.284
			15 000	6.284
			400	6.284
			11 697	6.284
			3 203	6.284
07/03/2025	18:14:25.786	3 203		6.274
			3 203	6.274
			3 203	6.274
07/03/2025	18:14:24.411	3 203		6.274
			3 203	6.274
			3 203	6.274
07/03/2025	18:14:24.040	400		6.274
			400	6.274
			400	6.274
07/03/2025	18:14:23.961	797		6.275
			797	6.275
			797	6.275
07/03/2025	18:12:45.051	20		6.332
			20	6.332
			20	6.332
07/03/2025	18:11:35.465	1 000		6.263
			1 000	6.263
			1 000	6.263
07/03/2025	18:10:45.617	160		6.263
			160	6.263
			160	6.263
07/03/2025	18:10:12.863	230		6.264
			230	6.264
			230	6.264
07/03/2025	18:09:09.434	1 000		6.264
			1 000	6.264
			1 000	6.264
07/03/2025	18:07:10.977	1 000		6.279
			1 000	6.279
			1 000	6.279
07/03/2025	18:07:00.290	30		6.309
			30	6.309
			30	6.309
07/03/2025	18:06:41.093	500		6.309
			500	6.309
			500	6.309
07/03/2025	18:06:15.731	800		6.309
			800	6.309
			800	6.309
07/03/2025	18:06:09.916	977		6.27
			977	6.27
			977	6.27
07/03/2025	18:06:08.262	520		6.27
			520	6.27
			520	6.27
07/03/2025	18:05:59.728	7		6.309
			7	6.309
			7	6.309
07/03/2025	18:05:51.688	300		6.286
			300	6.286
			300	6.286
07/03/2025	18:05:28.701	796		6.285
			796	6.285
			796	6.285
07/03/2025	18:04:01.186	460		6.27
			460	6.27
			460	6.27
07/03/2025	18:03:41.838	798		6.269
			798	6.269
			798	6.269
07/03/2025	18:03:40.453	798		6.269
			798	6.269
			798	6.269
07/03/2025	18:03:39.079	798		6.269
			798	6.269
			798	6.269
07/03/2025	18:03:37.686	798		6.269
			798	6.269
			798	6.269
07/03/2025	18:03:07.694	1 200		6.264
			1 200	6.264
			1 200	6.264
07/03/2025	18:03:07.592	999		6.264
			999	6.264
			999	6.264
07/03/2025	18:02:38.229	500		6.28
			100	6.28
			250	6.28
			500	6.28
			150	6.28
07/03/2025	18:02:31.917	3 600		6.285
			2 750	6.285
			3 600	6.285
			850	6.285
07/03/2025	18:02:27.256	260		6.299
			260	6.299
			260	6.299
07/03/2025	18:02:08.930	794		6.301
			794	6.301
			794	6.301
07/03/2025	18:01:44.786	21 218		6.309
			21 218	6.309
			21 218	6.309
07/03/2025	18:01:26.302	3 813		6.31
			3 813	6.31
			3 813	6.31
07/03/2025	17:58:39.450	3 813		6.31
			3 813	6.31
			3 813	6.31
07/03/2025	17:57:31.205	186		6.31
			186	6.31
			186	6.31
07/03/2025	17:56:39.460	3 814		6.31
			3 814	6.31
			3 814	6.31
07/03/2025	17:56:34.012	3 000		6.31
			3 000	6.31
			3 000	6.31
07/03/2025	17:56:26.987	500		6.31
			500	6.31
			500	6.31
07/03/2025	17:55:08.653	316		6.318
			316	6.318
			316	6.318
07/03/2025	17:53:55.139	133		6.31
			133	6.31
			133	6.31
07/03/2025	17:53:44.674	542		6.31
			542	6.31
			542	6.31
07/03/2025	17:53:33.996	250		6.31
			250	6.31
			250	6.31
07/03/2025	17:52:36.181	2 857		6.31
			2 857	6.31
			2 857	6.31
07/03/2025	17:52:31.632	50		6.31
			50	6.31
			50	6.31
07/03/2025	17:52:25.877	1 500		6.31
			1 275	6.31
			130	6.31
			95	6.31
			1 500	6.31
07/03/2025	17:48:48.064	3 814		6.31
			3 814	6.31
			3 505	6.31
			309	6.31
07/03/2025	17:47:43.703	3 782		6.309
			3 782	6.309
			3 782	6.309
07/03/2025	17:45:55.127	400		6.301
			400	6.301
			400	6.301
07/03/2025	17:45:53.278	944		6.30
			150	6.30
			794	6.30
			40	6.30
			904	6.30
07/03/2025	17:45:21.519	794		6.30
			794	6.30
			794	6.30
07/03/2025	17:44:23.632	200		6.286
			200	6.286
			200	6.286
07/03/2025	17:44:13.490	14 216		6.29
			14 216	6.29
			13 169	6.29
			83	6.29
			791	6.29
			3	6.29
			60	6.29
			10	6.29
			100	6.29
07/03/2025	17:43:39.217	794		6.311
			794	6.311
			794	6.311
07/03/2025	17:42:49.625	23		6.311
			23	6.311
			23	6.311
07/03/2025	17:42:48.395	700		6.311
			700	6.311
			700	6.311
07/03/2025	17:42:14.633	17		6.323
			17	6.323
			17	6.323
07/03/2025	17:41:39.493	3 500		6.322
			3 500	6.322
			3 500	6.322
07/03/2025	17:41:25.211	3 500		6.323
			3 500	6.323
			3 500	6.323
07/03/2025	17:41:16.899	2 000		6.323
			2 000	6.323
			2 000	6.323
07/03/2025	17:41:13.935	3 500		6.323
			3 500	6.323
			3 500	6.323
07/03/2025	17:40:36.919	3 500		6.323
			3 500	6.323
			3 500	6.323
07/03/2025	17:39:16.836	89		6.329
			89	6.329
			89	6.329
07/03/2025	17:39:10.867	791		6.329
			791	6.329
			791	6.329
07/03/2025	17:37:34.577	790		6.33
			790	6.33
			790	6.33
07/03/2025	17:37:19.047	5 829		6.31
			5 829	6.31
			5 529	6.31
			300	6.31
07/03/2025	17:37:15.407	792		6.315
			792	6.315
			792	6.315
07/03/2025	17:37:08.530	1		6.319
			1	6.319
			1	6.319
07/03/2025	17:36:58.515	3 779		6.319
			3 779	6.319
			3 779	6.319
07/03/2025	17:36:48.107	184		6.315
			184	6.315
			184	6.315
07/03/2025	17:36:33.452	400		6.319
			400	6.319
			170	6.319
			230	6.319
07/03/2025	17:35:49.519	792		6.32
			792	6.32
			792	6.32
07/03/2025	17:35:00.260	11		6.32
			11	6.32
			11	6.32
07/03/2025	17:33:57.840	3 475		6.359
			100	6.359
			3 375	6.359
			3 200	6.359
			275	6.359
07/03/2025	17:31:02.025	3 600		6.359
			3 600	6.359
			3 600	6.359
07/03/2025	17:30:31.833	3 600		6.359
			3 600	6.359
			3 600	6.359
07/03/2025	17:30:14.879	200		6.353
			200	6.353
			200	6.353
07/03/2025	17:30:06.301	789		6.344
			789	6.344
			789	6.344
07/03/2025	17:28:37.878	200		6.311
			200	6.311
			200	6.311
07/03/2025	17:28:29.625	123		6.311
			123	6.311
			123	6.311
07/03/2025	17:27:46.029	300		6.311
			300	6.311
			300	6.311
07/03/2025	17:26:43.915	788		6.348
			788	6.348
			788	6.348
07/03/2025	17:26:42.296	150		6.348
			150	6.348
			150	6.348
07/03/2025	17:26:37.887	1 150		6.34
			1 150	6.34
			1 150	6.34
07/03/2025	17:26:35.879	788		6.348
			400	6.348
			788	6.348
			388	6.348
07/03/2025	17:25:24.273	789		6.341
			789	6.341
			789	6.341
07/03/2025	17:25:05.942	110		6.341
			110	6.341
			110	6.341
07/03/2025	17:24:11.861	1 800		6.34
			1 800	6.34
			1 800	6.34
07/03/2025	17:22:32.878	100		6.35
			100	6.35
			100	6.35
07/03/2025	17:22:25.897	15		6.35
			15	6.35
			15	6.35
07/03/2025	17:22:10.584	916		6.34
			711	6.34
			916	6.34
			205	6.34
07/03/2025	17:22:10.533	916		6.339
			916	6.339
			916	6.339
07/03/2025	17:21:52.375	1 000		6.332
			400	6.332
			1 000	6.332
			200	6.332
			400	6.332
07/03/2025	17:20:24.672	789		6.34
			789	6.34
			789	6.34
07/03/2025	17:19:29.933	190		6.374
			190	6.374
			155	6.374
			35	6.374
07/03/2025	17:17:24.344	14		6.375
			14	6.375
			14	6.375
07/03/2025	17:16:45.104	35 000		6.36
			35 000	6.36
			35 000	6.36
07/03/2025	17:16:29.271	1 100		6.374
			650	6.374
			50	6.374
			400	6.374
			100	6.374
			1 000	6.374
07/03/2025	17:14:49.175	3 805		6.361
			3 805	6.361
			3 805	6.361
07/03/2025	17:13:57.903	483		6.361
			483	6.361
			483	6.361
07/03/2025	17:11:52.452	150		6.364
			150	6.364
			150	6.364
07/03/2025	17:11:25.316	550		6.364
			550	6.364
			550	6.364
07/03/2025	17:10:51.648	1 196		6.361
			1 196	6.361
			1 196	6.361
07/03/2025	17:10:21.555	3 804		6.361
			3 804	6.361
			3 804	6.361
07/03/2025	17:09:39.261	10		6.364
			10	6.364
			10	6.364
07/03/2025	17:09:11.989	160		6.364
			160	6.364
			160	6.364
07/03/2025	17:09:00.836	504		6.361
			504	6.361
			504	6.361
07/03/2025	17:07:44.900	250		6.361
			250	6.361
			250	6.361
07/03/2025	17:07:31.692	1		6.364
			1	6.364
			1	6.364
07/03/2025	17:07:28.615	200		6.364
			200	6.364
			200	6.364
07/03/2025	17:07:08.670	1 500		6.361
			1 500	6.361
			1 500	6.361
07/03/2025	17:06:53.020	160		6.364
			160	6.364
			160	6.364
07/03/2025	17:05:14.698	214		6.364
			214	6.364
			214	6.364
07/03/2025	17:04:59.867	786		6.364
			786	6.364
			786	6.364
07/03/2025	17:04:47.292	160		6.361
			160	6.361
			160	6.361
07/03/2025	17:02:32.186	50		6.364
			50	6.364
			50	6.364
07/03/2025	17:00:01.046	200		6.361
			200	6.361
			200	6.361
07/03/2025	16:59:11.971	168		6.361
			168	6.361
			168	6.361
07/03/2025	16:58:28.244	12		6.361
			12	6.361
			12	6.361
07/03/2025	16:58:00.787	144		6.361
			144	6.361
			144	6.361
07/03/2025	16:57:24.388	250		6.364
			250	6.364
			250	6.364
07/03/2025	16:56:56.730	792		6.361
			792	6.361
			792	6.361
07/03/2025	16:56:56.230	29		6.364
			29	6.364
			29	6.364
07/03/2025	16:55:31.123	314		6.364
			314	6.364
			314	6.364
07/03/2025	16:55:31.038	786		6.364
			786	6.364
			786	6.364
07/03/2025	16:54:42.853	14		6.364
			14	6.364
			14	6.364
07/03/2025	16:53:02.134	3 806		6.361
			3 806	6.361
			3 806	6.361
07/03/2025	16:52:41.083	100		6.371
			100	6.371
			100	6.371
07/03/2025	16:51:25.460	65		6.377
			65	6.377
			65	6.377
07/03/2025	16:51:23.765	1 000		6.361
			1 000	6.361
			1 000	6.361
07/03/2025	16:50:12.478	200		6.378
			200	6.378
			200	6.378
07/03/2025	16:49:58.665	160		6.378
			160	6.378
			160	6.378
07/03/2025	16:49:28.475	3 805		6.361
			3 805	6.361
			3 805	6.361
07/03/2025	16:49:26.429	1 000		6.361
			1 000	6.361
			1 000	6.361
07/03/2025	16:49:24.729	500		6.361
			500	6.361
			500	6.361
07/03/2025	16:48:45.171	200		6.361
			200	6.361
			200	6.361
07/03/2025	16:48:07.890	788		6.347
			788	6.347
			788	6.347
07/03/2025	16:48:04.577	788		6.347
			788	6.347
			788	6.347
07/03/2025	16:45:09.253	400		6.32
			400	6.32
			400	6.32
07/03/2025	16:42:56.727	28		6.378
			28	6.378
			28	6.378
07/03/2025	16:42:47.510	1 210		6.33
			200	6.33
			1 210	6.33
			1 010	6.33
07/03/2025	16:41:19.864	790		6.337
			790	6.337
			790	6.337
07/03/2025	16:40:48.048	1 600		6.378
			1 600	6.378
			1 600	6.378
07/03/2025	16:40:26.443	3 929		6.36
			3 929	6.36
			3 929	6.36
07/03/2025	16:40:17.568	3 803		6.361
			3 803	6.361
			3 803	6.361
07/03/2025	16:40:06.898	3 802		6.361
			3 802	6.361
			3 802	6.361
07/03/2025	16:39:52.103	3 802		6.361
			3 802	6.361
			3 802	6.361
07/03/2025	16:39:50.882	100		6.378
			100	6.378
			100	6.378
07/03/2025	16:39:14.084	1 350		6.361
			1 350	6.361
			1 350	6.361
07/03/2025	16:38:26.030	130		6.378
			130	6.378
			130	6.378
07/03/2025	16:38:01.600	400		6.361
			400	6.361
			400	6.361
07/03/2025	16:38:01.510	787		6.36
			787	6.36
			787	6.36
07/03/2025	16:37:53.866	713		6.354
			713	6.354
			713	6.354
07/03/2025	16:37:53.794	788		6.353
			788	6.353
			788	6.353
07/03/2025	16:37:45.652	530		6.353
			530	6.353
			530	6.353
07/03/2025	16:37:16.545	2 530		6.352
			2 530	6.352
			2 530	6.352
07/03/2025	16:35:56.077	127		6.352
			127	6.352
			127	6.352
07/03/2025	16:34:45.340	920		6.352
			920	6.352
			920	6.352
07/03/2025	16:32:37.711	2 730		6.352
			2 730	6.352
			2 730	6.352
07/03/2025	16:32:35.653	400		6.353
			400	6.353
			400	6.353
07/03/2025	16:32:35.602	787		6.354
			787	6.354
			787	6.354
07/03/2025	16:32:31.118	787		6.354
			787	6.354
			787	6.354
07/03/2025	16:32:28.673	787		6.354
			787	6.354
			787	6.354
07/03/2025	16:32:27.218	787		6.354
			787	6.354
			787	6.354

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 108.00
Ask: 1 112.00
Volume: 235 992
-6.95%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice