Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1166

1105

493.15

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:56.077	1		493.15
			1	493.15
			1	493.15
17/04/2025	21:53:13.001	11		490.65
			11	490.65
			11	490.65
17/04/2025	21:53:12.968	11		490.65
			11	490.65
			11	490.65
17/04/2025	21:51:11.922	1		490.05
			1	490.05
			1	490.05
17/04/2025	21:49:22.828	5		490.05
			5	490.05
			5	490.05
17/04/2025	21:41:51.757	2		490.05
			2	490.05
			2	490.05
17/04/2025	21:34:15.033	2		491.75
			2	491.75
			2	491.75
17/04/2025	21:32:56.211	10		490.05
			10	490.05
			10	490.05
17/04/2025	21:31:54.851	44		491.70
			44	491.70
			44	491.70
17/04/2025	21:31:50.254	11		491.75
			11	491.75
			11	491.75
17/04/2025	21:31:49.666	11		491.75
			11	491.75
			11	491.75
17/04/2025	21:31:49.462	11		491.75
			11	491.75
			11	491.75
17/04/2025	21:31:49.354	11		491.75
			11	491.75
			11	491.75
17/04/2025	21:31:36.395	11		491.75
			11	491.75
			11	491.75
17/04/2025	21:30:25.303	11		491.80
			11	491.80
			11	491.80
17/04/2025	21:30:21.990	11		491.80
			11	491.80
			11	491.80
17/04/2025	21:30:16.537	6		493.40
			6	493.40
			6	493.40
17/04/2025	21:29:55.630	8		493.40
			8	493.40
			8	493.40
17/04/2025	21:29:51.297	11		492.95
			11	492.95
			11	492.95
17/04/2025	21:29:42.616	11		491.95
			11	491.95
			11	491.95
17/04/2025	21:21:57.236	6		491.35
			6	491.35
			6	491.35
17/04/2025	21:14:11.488	2		491.95
			2	491.95
			2	491.95
17/04/2025	21:09:45.893	3		492.60
			3	492.60
			3	492.60
17/04/2025	21:09:31.188	3		492.60
			3	492.60
			3	492.60
17/04/2025	21:09:24.687	6		490.50
			6	490.50
			6	490.50
17/04/2025	21:08:56.185	1		492.50
			1	492.50
			1	492.50
17/04/2025	21:02:51.123	4		491.70
			4	491.70
			4	491.70
17/04/2025	21:01:32.518	1		491.80
			1	491.80
			1	491.80
17/04/2025	20:57:39.579	4		492.40
			4	492.40
			4	492.40
17/04/2025	20:54:55.697	1		492.30
			1	492.30
			1	492.30
17/04/2025	20:52:36.850	11		491.70
			11	491.70
			11	491.70
17/04/2025	20:51:47.792	4		491.20
			4	491.20
			4	491.20
17/04/2025	20:51:42.182	8		491.90
			8	491.90
			8	491.90
17/04/2025	20:51:42.074	3		491.90
			3	491.90
			3	491.90
17/04/2025	20:51:29.065	7		493.40
			7	493.40
			7	493.40
17/04/2025	20:50:56.353	1		492.70
			1	492.70
			1	492.70
17/04/2025	20:49:58.479	4		493.10
			4	493.10
			4	493.10
17/04/2025	20:49:35.490	1		493.10
			1	493.10
			1	493.10
17/04/2025	20:49:34.923	1		493.10
			1	493.10
			1	493.10
17/04/2025	20:48:56.581	1		491.30
			1	491.30
			1	491.30
17/04/2025	20:48:09.779	1		493.20
			1	493.20
			1	493.20
17/04/2025	20:45:03.381	3		491.70
			3	491.70
			3	491.70
17/04/2025	20:43:13.579	1		493.60
			1	493.60
			1	493.60
17/04/2025	20:42:50.975	1		493.70
			1	493.70
			1	493.70
17/04/2025	20:41:11.148	1		493.60
			1	493.60
			1	493.60
17/04/2025	20:38:31.689	11		492.20
			9	492.20
			2	492.20
			11	492.20
17/04/2025	20:38:30.886	1		492.30
			1	492.30
			1	492.30
17/04/2025	20:38:23.153	7		493.30
			1	493.30
			7	493.30
			6	493.30
17/04/2025	20:38:14.532	11		493.25
			11	493.25
			11	493.25
17/04/2025	20:36:53.042	1		493.25
			1	493.25
			1	493.25
17/04/2025	20:36:19.360	1		493.25
			1	493.25
			1	493.25
17/04/2025	20:35:15.232	1		493.25
			1	493.25
			1	493.25
17/04/2025	20:34:19.750	1		493.25
			1	493.25
			1	493.25
17/04/2025	20:33:12.497	8		493.25
			8	493.25
			8	493.25
17/04/2025	20:31:29.314	1		493.25
			1	493.25
			1	493.25
17/04/2025	20:28:40.047	1		493.20
			1	493.20
			1	493.20
17/04/2025	20:26:40.002	3		491.20
			3	491.20
			3	491.20
17/04/2025	20:26:32.646	1		493.20
			1	493.20
			1	493.20
17/04/2025	20:25:58.314	1		493.25
			1	493.25
			1	493.25
17/04/2025	20:24:26.819	10		493.25
			10	493.25
			10	493.25
17/04/2025	20:23:19.036	10		492.90
			10	492.90
			10	492.90
17/04/2025	20:22:50.475	1		492.90
			1	492.90
			1	492.90
17/04/2025	20:19:23.079	2		490.50
			2	490.50
			2	490.50
17/04/2025	20:17:53.884	2		490.60
			2	490.60
			2	490.60
17/04/2025	20:17:26.821	1		490.40
			1	490.40
			1	490.40
17/04/2025	20:17:02.063	1		492.20
			1	492.20
			1	492.20
17/04/2025	20:16:50.802	3		492.30
			3	492.30
			3	492.30
17/04/2025	20:16:44.944	2		492.30
			2	492.30
			2	492.30
17/04/2025	20:16:23.382	5		491.60
			5	491.60
			5	491.60
17/04/2025	20:13:08.166	5		491.80
			5	491.80
			5	491.80
17/04/2025	20:12:50.723	1		490.05
			1	490.05
			1	490.05
17/04/2025	20:12:07.176	2		492.00
			2	492.00
			2	492.00
17/04/2025	20:10:57.791	3		490.05
			3	490.05
			3	490.05
17/04/2025	20:10:22.938	11		490.70
			11	490.70
			11	490.70
17/04/2025	20:10:10.885	9		491.50
			9	491.50
			9	491.50
17/04/2025	20:10:00.535	4		491.55
			4	491.55
			4	491.55
17/04/2025	20:07:52.209	1		493.10
			1	493.10
			1	493.10
17/04/2025	20:07:11.377	1		491.00
			1	491.00
			1	491.00
17/04/2025	20:03:35.554	7		490.70
			7	490.70
			7	490.70
17/04/2025	20:02:50.437	1		492.60
			1	492.60
			1	492.60
17/04/2025	20:02:23.031	10		491.70
			10	491.70
			10	491.70
17/04/2025	20:02:16.956	2		490.05
			2	490.05
			2	490.05
17/04/2025	20:02:16.722	11		490.05
			11	490.05
			11	490.05
17/04/2025	20:02:16.139	11		490.05
			11	490.05
			11	490.05
17/04/2025	20:01:46.330	11		490.70
			11	490.70
			11	490.70
17/04/2025	19:59:33.765	4		492.60
			4	492.60
			4	492.60
17/04/2025	19:57:14.296	1		493.00
			1	493.00
			1	493.00
17/04/2025	19:56:44.120	1		492.90
			1	492.90
			1	492.90
17/04/2025	19:54:38.815	1		490.90
			1	490.90
			1	490.90
17/04/2025	19:52:49.965	1		493.00
			1	493.00
			1	493.00
17/04/2025	19:52:10.583	1		492.80
			1	492.80
			1	492.80
17/04/2025	19:52:10.082	3		490.80
			3	490.80
			3	490.80
17/04/2025	19:51:12.100	1		492.50
			1	492.50
			1	492.50
17/04/2025	19:50:25.637	46		491.60
			46	491.60
			46	491.60
17/04/2025	19:50:16.424	10		491.65
			10	491.65
			10	491.65
17/04/2025	19:50:13.626	6		491.65
			6	491.65
			6	491.65
17/04/2025	19:49:58.381	11		491.65
			11	491.65
			11	491.65
17/04/2025	19:49:31.637	1		492.80
			1	492.80
			1	492.80
17/04/2025	19:49:06.265	1		492.80
			1	492.80
			1	492.80
17/04/2025	19:47:32.954	10		491.65
			10	491.65
			10	491.65
17/04/2025	19:47:23.851	1		493.25
			1	493.25
			1	493.25
17/04/2025	19:47:10.578	11		491.90
			11	491.90
			11	491.90
17/04/2025	19:47:01.436	2		493.25
			2	493.25
			2	493.25
17/04/2025	19:45:50.726	11		493.20
			11	493.20
			11	493.20
17/04/2025	19:45:10.226	10		491.65
			10	491.65
			10	491.65
17/04/2025	19:45:01.920	3		491.75
			3	491.75
			3	491.75
17/04/2025	19:42:05.894	3		491.65
			3	491.65
			3	491.65
17/04/2025	19:41:54.324	1		493.10
			1	493.10
			1	493.10
17/04/2025	19:41:53.312	1		493.10
			1	493.10
			1	493.10
17/04/2025	19:41:38.892	10		493.25
			10	493.25
			10	493.25
17/04/2025	19:41:16.738	10		491.65
			10	491.65
			10	491.65
17/04/2025	19:40:00.115	10		491.65
			10	491.65
			10	491.65
17/04/2025	19:39:48.096	3		493.25
			3	493.25
			3	493.25
17/04/2025	19:39:36.726	5		493.25
			5	493.25
			5	493.25
17/04/2025	19:39:29.255	3		491.65
			3	491.65
			3	491.65
17/04/2025	19:38:02.381	2		493.25
			2	493.25
			2	493.25
17/04/2025	19:37:50.505	1		493.25
			1	493.25
			1	493.25
17/04/2025	19:35:21.244	3		493.25
			3	493.25
			3	493.25
17/04/2025	19:33:54.815	11		492.00
			11	492.00
			11	492.00
17/04/2025	19:33:40.700	3		491.80
			3	491.80
			3	491.80
17/04/2025	19:33:10.072	1		493.25
			1	493.25
			1	493.25
17/04/2025	19:32:30.032	1		493.25
			1	493.25
			1	493.25
17/04/2025	19:31:31.046	1		491.70
			1	491.70
			1	491.70
17/04/2025	19:30:00.948	38		492.55
			38	492.55
			38	492.55
17/04/2025	19:29:42.248	11		492.50
			11	492.50
			11	492.50
17/04/2025	19:27:25.476	1		492.50
			1	492.50
			1	492.50
17/04/2025	19:27:09.420	10		491.65
			2	491.65
			8	491.65
			10	491.65
17/04/2025	19:26:40.046	20		492.10
			20	492.10
			20	492.10
17/04/2025	19:25:57.976	10		492.05
			10	492.05
			10	492.05
17/04/2025	19:25:46.816	1		492.05
			1	492.05
			1	492.05
17/04/2025	19:22:53.769	1		492.30
			1	492.30
			1	492.30
17/04/2025	19:21:06.523	11		491.60
			11	491.60
			11	491.60
17/04/2025	19:20:52.954	2		491.80
			2	491.80
			2	491.80
17/04/2025	19:19:37.105	2		491.65
			2	491.65
			2	491.65
17/04/2025	19:17:43.790	2		491.65
			2	491.65
			2	491.65
17/04/2025	19:12:54.976	1		492.30
			1	492.30
			1	492.30
17/04/2025	19:11:26.524	1		492.40
			1	492.40
			1	492.40
17/04/2025	19:07:58.026	21		492.50
			21	492.50
			21	492.50
17/04/2025	19:07:28.305	10		490.30
			10	490.30
			10	490.30
17/04/2025	19:05:42.381	1		492.50
			1	492.50
			1	492.50
17/04/2025	19:05:26.628	6		492.30
			6	492.30
			6	492.30
17/04/2025	19:05:24.777	3		490.30
			3	490.30
			2	490.30
			1	490.30
17/04/2025	19:04:39.363	1		492.10
			1	492.10
			1	492.10
17/04/2025	19:04:13.998	2		492.00
			2	492.00
			2	492.00
17/04/2025	19:02:59.003	4		492.50
			4	492.50
			4	492.50
17/04/2025	19:02:58.951	20		491.10
			20	491.10
			20	491.10
17/04/2025	19:02:48.105	11		491.05
			11	491.05
			11	491.05
17/04/2025	19:01:24.955	4		491.05
			4	491.05
			4	491.05
17/04/2025	18:59:36.189	2		492.10
			2	492.10
			2	492.10
17/04/2025	18:59:27.915	11		492.10
			11	492.10
			11	492.10
17/04/2025	18:59:07.251	1		492.30
			1	492.30
			1	492.30
17/04/2025	18:55:27.270	31		490.55
			31	490.55
			31	490.55
17/04/2025	18:55:23.870	6		490.50
			6	490.50
			6	490.50
17/04/2025	18:55:21.623	1		490.50
			1	490.50
			1	490.50
17/04/2025	18:55:02.792	11		490.50
			11	490.50
			11	490.50
17/04/2025	18:54:59.825	68		490.30
			68	490.30
			68	490.30
17/04/2025	18:54:53.934	11		490.25
			11	490.25
			11	490.25
17/04/2025	18:54:52.789	3		490.25
			3	490.25
			3	490.25
17/04/2025	18:54:35.893	11		490.25
			11	490.25
			11	490.25
17/04/2025	18:54:27.792	1		490.25
			1	490.25
			1	490.25
17/04/2025	18:53:00.552	1		490.30
			1	490.30
			1	490.30
17/04/2025	18:52:47.661	11		490.30
			11	490.30
			11	490.30
17/04/2025	18:52:44.626	1		490.20
			1	490.20
			1	490.20
17/04/2025	18:52:20.158	2		490.25
			2	490.25
			2	490.25
17/04/2025	18:51:35.792	5		490.25
			5	490.25
			5	490.25
17/04/2025	18:48:26.142	1		490.50
			1	490.50
			1	490.50
17/04/2025	18:48:02.654	3		490.50
			3	490.50
			3	490.50
17/04/2025	18:46:31.264	5		490.50
			5	490.50
			5	490.50
17/04/2025	18:44:53.017	3		490.50
			3	490.50
			3	490.50
17/04/2025	18:44:52.870	11		490.50
			11	490.50
			11	490.50
17/04/2025	18:44:42.333	11		490.50
			11	490.50
			11	490.50
17/04/2025	18:43:28.732	3		490.05
			3	490.05
			3	490.05
17/04/2025	18:42:31.358	1		491.60
			1	491.60
			1	491.60
17/04/2025	18:41:46.498	9		490.30
			9	490.30
			9	490.30
17/04/2025	18:41:39.894	11		491.30
			11	491.30
			11	491.30
17/04/2025	18:41:01.467	2		492.50
			1	492.50
			2	492.50
			1	492.50
17/04/2025	18:40:12.956	11		492.20
			11	492.20
			11	492.20
17/04/2025	18:36:56.797	1		492.50
			1	492.50
			1	492.50
17/04/2025	18:35:42.406	1		492.50
			1	492.50
			1	492.50
17/04/2025	18:34:54.793	1		490.90
			1	490.90
			1	490.90
17/04/2025	18:33:59.514	2		492.50
			2	492.50
			2	492.50
17/04/2025	18:33:51.227	6		492.50
			6	492.50
			6	492.50
17/04/2025	18:33:49.062	1		492.50
			1	492.50
			1	492.50
17/04/2025	18:33:46.413	5		490.70
			5	490.70
			5	490.70
17/04/2025	18:32:53.519	1		490.50
			1	490.50
			1	490.50
17/04/2025	18:32:26.254	1		492.40
			1	492.40
			1	492.40
17/04/2025	18:30:38.054	20		491.80
			20	491.80
			20	491.80
17/04/2025	18:30:29.920	11		491.85
			11	491.85
			11	491.85
17/04/2025	18:30:26.299	6		491.85
			6	491.85
			6	491.85
17/04/2025	18:28:42.710	1		493.25
			1	493.25
			1	493.25
17/04/2025	18:28:11.124	11		492.10
			11	492.10
			11	492.10
17/04/2025	18:28:10.670	5		493.25
			5	493.25
			5	493.25
17/04/2025	18:27:49.024	11		491.85
			11	491.85
			11	491.85
17/04/2025	18:27:43.716	9		491.85
			9	491.85
			9	491.85
17/04/2025	18:27:34.166	11		491.85
			11	491.85
			11	491.85
17/04/2025	18:27:23.200	1		491.10
			1	491.10
			1	491.10
17/04/2025	18:25:27.858	10		491.80
			10	491.80
			10	491.80
17/04/2025	18:24:44.137	25		490.80
			25	490.80
			25	490.80
17/04/2025	18:24:20.198	1		490.75
			1	490.75
			1	490.75
17/04/2025	18:23:29.097	2		490.50
			2	490.50
			2	490.50
17/04/2025	18:23:15.828	10		490.70
			10	490.70
			10	490.70
17/04/2025	18:23:12.790	1		490.75
			1	490.75
			1	490.75
17/04/2025	18:23:02.015	1		490.05
			1	490.05
			1	490.05
17/04/2025	18:22:42.179	1		490.75
			1	490.75
			1	490.75
17/04/2025	18:21:32.718	7		490.75
			7	490.75
			7	490.75
17/04/2025	18:20:56.420	1		490.55
			1	490.55
			1	490.55
17/04/2025	18:20:28.030	1		490.75
			1	490.75
			1	490.75
17/04/2025	18:19:32.465	1		490.75
			1	490.75
			1	490.75
17/04/2025	18:18:25.726	1		490.05
			1	490.05
			1	490.05
17/04/2025	18:17:40.692	2		490.75
			2	490.75
			2	490.75
17/04/2025	18:17:03.466	11		490.20
			11	490.20
			11	490.20
17/04/2025	18:17:02.213	3		490.05
			3	490.05
			3	490.05
17/04/2025	18:16:28.166	11		490.05
			11	490.05
			11	490.05
17/04/2025	18:16:27.317	1		490.75
			1	490.75
			1	490.75
17/04/2025	18:16:04.552	1		489.70
			1	489.70
			1	489.70
17/04/2025	18:15:54.587	1		491.20
			1	491.20
			1	491.20
17/04/2025	18:15:52.292	7		489.20
			7	489.20
			7	489.20
17/04/2025	18:15:13.748	5		491.10
			2	491.10
			5	491.10
			3	491.10
17/04/2025	18:12:19.379	6		489.45
			6	489.45
			6	489.45
17/04/2025	18:11:24.042	1		489.60
			1	489.60
			1	489.60
17/04/2025	18:10:04.638	2		490.10
			2	490.10
			2	490.10
17/04/2025	18:07:48.039	1		488.10
			1	488.10
			1	488.10
17/04/2025	18:07:23.714	1		490.20
			1	490.20
			1	490.20
17/04/2025	18:07:23.026	10		490.20
			10	490.20
			10	490.20
17/04/2025	18:07:05.427	10		488.40
			10	488.40
			10	488.40
17/04/2025	18:07:02.955	1		488.45
			1	488.45
			1	488.45
17/04/2025	18:07:01.144	4		488.75
			4	488.75
			4	488.75
17/04/2025	18:06:32.145	10		488.55
			10	488.55
			10	488.55
17/04/2025	18:06:02.416	30		489.85
			30	489.85
			30	489.85
17/04/2025	18:05:50.233	1		489.85
			1	489.85
			1	489.85
17/04/2025	18:05:20.897	30		490.70
			30	490.70
			30	490.70
17/04/2025	18:04:59.961	3		489.55
			3	489.55
			3	489.55
17/04/2025	18:04:45.265	1		491.00
			1	491.00
			1	491.00
17/04/2025	18:03:44.656	6		490.70
			6	490.70
			6	490.70
17/04/2025	17:59:54.123	5		489.45
			5	489.45
			5	489.45
17/04/2025	17:59:15.766	10		488.45
			10	488.45
			10	488.45
17/04/2025	17:59:04.251	2		488.65
			2	488.65
			2	488.65
17/04/2025	17:56:48.793	1		488.90
			1	488.90
			1	488.90
17/04/2025	17:54:00.700	1		488.30
			1	488.30
			1	488.30
17/04/2025	17:53:48.211	5		488.30
			5	488.30
			5	488.30
17/04/2025	17:53:01.125	3		486.95
			3	486.95
			3	486.95
17/04/2025	17:52:26.991	1		488.00
			1	488.00
			1	488.00
17/04/2025	17:52:11.491	1		488.60
			1	488.60
			1	488.60
17/04/2025	17:50:49.875	15		488.05
			15	488.05
			15	488.05
17/04/2025	17:50:38.996	6		486.60
			6	486.60
			6	486.60
17/04/2025	17:48:51.379	3		488.30
			3	488.30
			3	488.30
17/04/2025	17:48:18.081	1		488.25
			1	488.25
			1	488.25
17/04/2025	17:47:34.363	1		487.95
			1	487.95
			1	487.95
17/04/2025	17:46:31.311	21		486.45
			21	486.45
			21	486.45
17/04/2025	17:45:45.476	1		486.35
			1	486.35
			1	486.35
17/04/2025	17:45:09.316	5		486.25
			5	486.25
			5	486.25
17/04/2025	17:44:54.932	4		486.15
			4	486.15
			4	486.15
17/04/2025	17:44:47.594	1		486.25
			1	486.25
			1	486.25
17/04/2025	17:44:39.626	1		486.25
			1	486.25
			1	486.25
17/04/2025	17:44:15.904	5		485.75
			5	485.75
			5	485.75
17/04/2025	17:39:54.385	5		486.55
			5	486.55
			5	486.55
17/04/2025	17:38:51.603	11		486.55
			11	486.55
			11	486.55
17/04/2025	17:37:35.963	7		486.05
			7	486.05
			7	486.05
17/04/2025	17:36:36.025	3		485.45
			3	485.45
			3	485.45
17/04/2025	17:35:15.880	11		486.05
			5	486.05
			5	486.05
			11	486.05
			1	486.05
17/04/2025	17:28:13.105	4		485.90
			4	485.90
			4	485.90
17/04/2025	17:28:04.727	4		485.85
			4	485.85
			4	485.85
17/04/2025	17:27:23.456	3		485.90
			3	485.90
			3	485.90
17/04/2025	17:25:32.826	1		485.25
			1	485.25
			1	485.25
17/04/2025	17:25:16.137	2		485.55
			2	485.55
			2	485.55
17/04/2025	17:24:16.486	1		485.70
			1	485.70
			1	485.70
17/04/2025	17:23:49.448	2		485.60
			2	485.60
			2	485.60
17/04/2025	17:23:15.991	3		485.55
			3	485.55
			3	485.55
17/04/2025	17:23:14.141	1		485.60
			1	485.60
			1	485.60
17/04/2025	17:23:07.465	5		485.50
			5	485.50
			5	485.50
17/04/2025	17:22:25.215	2		485.20
			2	485.20
			2	485.20
17/04/2025	17:22:20.359	1		485.10
			1	485.10
			1	485.10
17/04/2025	17:21:52.147	4		485.00
			4	485.00
			4	485.00
17/04/2025	17:21:18.321	6		484.65
			6	484.65
			6	484.65
17/04/2025	17:21:11.760	8		484.80
			8	484.80
			8	484.80
17/04/2025	17:18:09.100	99		484.70
			99	484.70
			99	484.70
17/04/2025	17:18:00.152	1		484.75
			1	484.75
			1	484.75
17/04/2025	17:17:15.617	3		484.55
			3	484.55
			3	484.55
17/04/2025	17:16:46.723	1		484.35
			1	484.35
			1	484.35
17/04/2025	17:15:03.249	3		484.45
			3	484.45
			3	484.45
17/04/2025	17:14:57.446	100		484.30
			100	484.30
			100	484.30
17/04/2025	17:14:49.614	3		484.15
			3	484.15
			3	484.15
17/04/2025	17:13:29.901	1		483.85
			1	483.85
			1	483.85
17/04/2025	17:13:11.755	6		483.80
			6	483.80
			6	483.80
17/04/2025	17:12:58.747	3		483.65
			3	483.65
			3	483.65
17/04/2025	17:11:40.341	5		483.20
			5	483.20
			5	483.20
17/04/2025	17:11:39.951	10		483.30
			10	483.30
			10	483.30
17/04/2025	17:11:17.179	2		483.15
			2	483.15
			2	483.15
17/04/2025	17:11:11.881	18		483.00
			18	483.00
			18	483.00
17/04/2025	17:11:10.726	101		483.00
			100	483.00
			1	483.00
			101	483.00
17/04/2025	17:10:57.047	100		482.95
			100	482.95
			100	482.95
17/04/2025	17:10:37.940	10		482.90
			10	482.90
			10	482.90
17/04/2025	17:08:29.849	1		483.00
			1	483.00
			1	483.00
17/04/2025	17:08:05.022	10		482.80
			10	482.80
			10	482.80
17/04/2025	17:07:15.907	3		483.60
			3	483.60
			3	483.60
17/04/2025	17:06:40.690	1		483.55
			1	483.55
			1	483.55
17/04/2025	17:05:00.657	6		483.25
			6	483.25
			6	483.25
17/04/2025	17:04:31.441	2		483.15
			2	483.15
			2	483.15
17/04/2025	17:03:27.524	1		482.80
			1	482.80
			1	482.80
17/04/2025	17:03:15.568	15		482.65
			15	482.65
			15	482.65
17/04/2025	17:03:13.786	17		482.65
			17	482.65
			17	482.65
17/04/2025	17:03:05.986	1		482.80
			1	482.80
			1	482.80
17/04/2025	17:02:50.364	29		483.00
			29	483.00
			29	483.00
17/04/2025	17:02:06.964	6		482.90
			6	482.90
			6	482.90
17/04/2025	17:01:45.022	5		482.90
			5	482.90
			5	482.90
17/04/2025	17:00:53.376	2		482.80
			2	482.80
			2	482.80
17/04/2025	17:00:44.888	1		482.65
			1	482.65
			1	482.65
17/04/2025	16:59:43.867	4		482.45
			4	482.45
			4	482.45
17/04/2025	16:59:18.737	68		482.40
			68	482.40
			68	482.40
17/04/2025	16:58:37.024	5		482.20
			5	482.20
			5	482.20
17/04/2025	16:58:35.794	4		482.30
			4	482.30
			4	482.30
17/04/2025	16:57:46.652	99		482.45
			99	482.45
			99	482.45
17/04/2025	16:56:26.054	6		482.75
			6	482.75
			6	482.75
17/04/2025	16:55:42.564	1		483.00
			1	483.00
			1	483.00
17/04/2025	16:55:03.980	1		482.85
			1	482.85
			1	482.85
17/04/2025	16:54:54.462	20		483.35
			20	483.35
			20	483.35
17/04/2025	16:53:59.358	6		482.90
			6	482.90
			6	482.90
17/04/2025	16:53:33.462	1		482.90
			1	482.90
			1	482.90
17/04/2025	16:53:09.511	5		482.90
			5	482.90
			5	482.90
17/04/2025	16:52:49.213	4		482.80
			4	482.80
			4	482.80
17/04/2025	16:51:56.583	2		483.05
			2	483.05
			2	483.05
17/04/2025	16:51:45.837	1		483.30
			1	483.30
			1	483.30
17/04/2025	16:51:44.934	1		483.30
			1	483.30
			1	483.30
17/04/2025	16:51:24.726	1		483.30
			1	483.30
			1	483.30
17/04/2025	16:50:39.258	5		483.25
			5	483.25
			5	483.25
17/04/2025	16:50:06.282	6		483.55
			6	483.55
			6	483.55
17/04/2025	16:47:13.212	11		483.60
			11	483.60
			11	483.60
17/04/2025	16:46:44.486	26		483.25
			26	483.25
			26	483.25
17/04/2025	16:46:23.332	4		483.15
			4	483.15
			4	483.15
17/04/2025	16:46:06.933	3		483.25
			3	483.25
			3	483.25
17/04/2025	16:45:46.609	2		483.10
			2	483.10
			2	483.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice