iSh.DJ Glob.Titans 50 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
415
342
83,16
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 28/03/2025 | 10:14:16,764 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 28/03/2025 | 10:14:00,655 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 28/03/2025 | 10:11:46,515 | 50 | 83,19 | |
| 50 | 83,19 | |||
| 50 | 83,19 | |||
| 28/03/2025 | 10:10:16,829 | 1 | 83,19 | |
| 1 | 83,19 | |||
| 1 | 83,19 | |||
| 28/03/2025 | 10:09:52,755 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 28/03/2025 | 10:09:30,412 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 28/03/2025 | 10:07:36,954 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 28/03/2025 | 10:07:22,458 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 28/03/2025 | 10:07:08,750 | 2 | 83,19 | |
| 2 | 83,19 | |||
| 2 | 83,19 | |||
| 28/03/2025 | 10:04:48,342 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 28/03/2025 | 10:04:13,198 | 5 | 83,20 | |
| 5 | 83,20 | |||
| 5 | 83,20 | |||
| 28/03/2025 | 10:02:36,644 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 28/03/2025 | 10:02:23,453 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 28/03/2025 | 10:02:04,941 | 11 | 83,21 | |
| 11 | 83,21 | |||
| 11 | 83,21 | |||
| 28/03/2025 | 10:01:20,271 | 80 | 83,15 | |
| 80 | 83,15 | |||
| 80 | 83,15 | |||
| 28/03/2025 | 10:01:05,911 | 3 | 83,14 | |
| 3 | 83,14 | |||
| 3 | 83,14 | |||
| 28/03/2025 | 10:00:34,365 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 28/03/2025 | 09:58:09,473 | 4 | 83,17 | |
| 4 | 83,17 | |||
| 4 | 83,17 | |||
| 28/03/2025 | 09:56:18,611 | 19 | 83,12 | |
| 19 | 83,12 | |||
| 19 | 83,12 | |||
| 28/03/2025 | 09:53:36,016 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 28/03/2025 | 09:53:33,496 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 28/03/2025 | 09:53:06,407 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 28/03/2025 | 09:52:50,612 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 28/03/2025 | 09:50:55,426 | 2 | 83,09 | |
| 2 | 83,09 | |||
| 2 | 83,09 | |||
| 28/03/2025 | 09:50:01,804 | 100 | 83,10 | |
| 100 | 83,10 | |||
| 100 | 83,10 | |||
| 28/03/2025 | 09:49:05,762 | 4 | 83,08 | |
| 4 | 83,08 | |||
| 4 | 83,08 | |||
| 28/03/2025 | 09:49:00,523 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 28/03/2025 | 09:48:38,372 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 28/03/2025 | 09:48:12,093 | 6 | 83,14 | |
| 6 | 83,14 | |||
| 6 | 83,14 | |||
| 28/03/2025 | 09:47:25,957 | 2 | 83,12 | |
| 2 | 83,12 | |||
| 2 | 83,12 | |||
| 28/03/2025 | 09:47:14,098 | 12 | 83,12 | |
| 12 | 83,12 | |||
| 12 | 83,12 | |||
| 28/03/2025 | 09:47:03,903 | 24 | 83,06 | |
| 24 | 83,06 | |||
| 24 | 83,06 | |||
| 28/03/2025 | 09:42:44,385 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:41:32,282 | 3 | 83,06 | |
| 3 | 83,06 | |||
| 3 | 83,06 | |||
| 28/03/2025 | 09:41:22,216 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:40:50,311 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:39:06,350 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 28/03/2025 | 09:36:29,400 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 28/03/2025 | 09:31:43,762 | 5 | 83,00 | |
| 5 | 83,00 | |||
| 5 | 83,00 | |||
| 28/03/2025 | 09:31:06,420 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 28/03/2025 | 09:30:36,610 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:30:25,728 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 28/03/2025 | 09:30:21,004 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 28/03/2025 | 09:29:25,147 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:27:53,490 | 8 | 82,96 | |
| 8 | 82,96 | |||
| 8 | 82,96 | |||
| 28/03/2025 | 09:27:05,054 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 28/03/2025 | 09:26:11,985 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 28/03/2025 | 09:23:47,374 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:22:12,193 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 09:21:34,870 | 50 | 83,04 | |
| 50 | 83,04 | |||
| 50 | 83,04 | |||
| 28/03/2025 | 09:20:37,393 | 40 | 83,09 | |
| 40 | 83,09 | |||
| 40 | 83,09 | |||
| 28/03/2025 | 09:19:52,786 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 28/03/2025 | 09:19:45,842 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 09:18:19,831 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 28/03/2025 | 09:17:57,440 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 28/03/2025 | 09:17:36,964 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 28/03/2025 | 09:17:29,484 | 2 | 83,04 | |
| 2 | 83,04 | |||
| 2 | 83,04 | |||
| 28/03/2025 | 09:17:14,966 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 28/03/2025 | 09:17:13,687 | 30 | 83,03 | |
| 30 | 83,03 | |||
| 30 | 83,03 | |||
| 28/03/2025 | 09:17:00,096 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:16:36,620 | 3 | 83,03 | |
| 3 | 83,03 | |||
| 3 | 83,03 | |||
| 28/03/2025 | 09:16:28,754 | 194 | 83,06 | |
| 194 | 83,06 | |||
| 194 | 83,06 | |||
| 28/03/2025 | 09:16:04,082 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 28/03/2025 | 09:16:03,078 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 28/03/2025 | 09:14:36,885 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 28/03/2025 | 09:14:31,835 | 15 | 83,01 | |
| 15 | 83,01 | |||
| 15 | 83,01 | |||
| 28/03/2025 | 09:14:16,323 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:14:15,818 | 3 | 83,02 | |
| 3 | 83,02 | |||
| 3 | 83,02 | |||
| 28/03/2025 | 09:14:12,492 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 09:14:09,576 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:14:07,857 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:14:06,753 | 3 | 83,00 | |
| 3 | 83,00 | |||
| 3 | 83,00 | |||
| 28/03/2025 | 09:14:06,645 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:13:46,500 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:13:44,986 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:13:44,180 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:13:43,577 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:13:42,219 | 6 | 82,99 | |
| 6 | 82,99 | |||
| 6 | 82,99 | |||
| 28/03/2025 | 09:13:36,127 | 9 | 83,01 | |
| 9 | 83,01 | |||
| 9 | 83,01 | |||
| 28/03/2025 | 09:13:32,789 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:13:31,873 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:13:26,736 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 28/03/2025 | 09:13:17,987 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:13:08,821 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:13:07,491 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:13:07,431 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:13:06,527 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:13:06,475 | 5 | 82,99 | |
| 5 | 82,99 | |||
| 5 | 82,99 | |||
| 28/03/2025 | 09:13:06,396 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:13:05,690 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:13:03,284 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:13:02,965 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:13:02,160 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:40,614 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:40,316 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:40,202 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:37,097 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:36,173 | 10 | 82,98 | |
| 10 | 82,98 | |||
| 10 | 82,98 | |||
| 28/03/2025 | 09:12:34,766 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:33,952 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:31,539 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:16,822 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:16,114 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:13,901 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:12,092 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:09,983 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:09,244 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:09,076 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:07,351 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:06,546 | 4 | 82,98 | |
| 4 | 82,98 | |||
| 4 | 82,98 | |||
| 28/03/2025 | 09:12:04,497 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:04,432 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:12:04,126 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:11:42,173 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:11:41,661 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:11:39,352 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 28/03/2025 | 09:11:38,041 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 28/03/2025 | 09:11:37,911 | 662 | 83,00 | |
| 662 | 83,00 | |||
| 662 | 83,00 | |||
| 28/03/2025 | 09:11:36,733 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:11:36,248 | 6 | 82,98 | |
| 6 | 82,98 | |||
| 6 | 82,98 | |||
| 28/03/2025 | 09:11:33,099 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:11:32,712 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:11:16,461 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:11:09,519 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:11:06,684 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:11:06,074 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:11:03,359 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:10:44,000 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:10:36,538 | 7 | 83,01 | |
| 7 | 83,01 | |||
| 7 | 83,01 | |||
| 28/03/2025 | 09:10:33,924 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 09:10:33,119 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 09:10:31,597 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 09:10:29,790 | 2 | 83,06 | |
| 2 | 83,06 | |||
| 2 | 83,06 | |||
| 28/03/2025 | 09:10:14,975 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:10:13,255 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:10:11,558 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:10:08,713 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:10:06,499 | 4 | 83,03 | |
| 4 | 83,03 | |||
| 4 | 83,03 | |||
| 28/03/2025 | 09:10:03,574 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:10:02,053 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:09:43,429 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 09:09:42,074 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:09:42,011 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:09:39,587 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:09:36,268 | 10 | 83,01 | |
| 10 | 83,01 | |||
| 10 | 83,01 | |||
| 28/03/2025 | 09:09:33,639 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:09:17,004 | 3 | 83,07 | |
| 3 | 83,07 | |||
| 2 | 83,07 | |||
| 1 | 83,07 | |||
| 28/03/2025 | 09:09:13,073 | 1 978 | 83,06 | |
| 1 978 | 83,06 | |||
| 1 978 | 83,06 | |||
| 28/03/2025 | 09:09:12,105 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:09:11,090 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 28/03/2025 | 09:09:10,588 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:09:10,277 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:09:10,174 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:09:09,868 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:09:07,548 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:09:07,056 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:09:06,657 | 6 | 83,01 | |
| 6 | 83,01 | |||
| 6 | 83,01 | |||
| 28/03/2025 | 09:09:05,631 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:09:04,929 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:09:04,556 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:09:03,615 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:09:01,601 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:08:44,783 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:08:43,694 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:08:38,948 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:08:38,840 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:08:37,837 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:08:37,330 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 28/03/2025 | 09:08:36,317 | 4 | 82,96 | |
| 4 | 82,96 | |||
| 4 | 82,96 | |||
| 28/03/2025 | 09:08:35,516 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:08:15,936 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:08:11,906 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:08:09,293 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:08:08,593 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:08:07,772 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:08:06,345 | 8 | 83,01 | |
| 8 | 83,01 | |||
| 8 | 83,01 | |||
| 28/03/2025 | 09:08:02,627 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 09:07:45,102 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:07:42,395 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:07:41,078 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:07:40,394 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 28/03/2025 | 09:07:39,658 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:07:36,649 | 80 | 82,97 | |
| 40 | 82,97 | |||
| 80 | 82,97 | |||
| 40 | 82,97 | |||
| 28/03/2025 | 09:07:36,056 | 13 | 82,97 | |
| 13 | 82,97 | |||
| 13 | 82,97 | |||
| 28/03/2025 | 09:07:34,550 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:07:33,423 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:07:16,406 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:07:16,221 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:07:13,801 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:07:12,686 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:07:12,084 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:07:11,454 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:07:11,381 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:07:10,979 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:07:09,969 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:07:09,876 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:07:08,354 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:07:06,536 | 4 | 83,01 | |
| 4 | 83,01 | |||
| 4 | 83,01 | |||
| 28/03/2025 | 09:07:04,530 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:07:04,130 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:07:03,520 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:06:46,512 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:06:42,280 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:06:40,855 | 2 | 83,06 | |
| 2 | 83,06 | |||
| 2 | 83,06 | |||
| 28/03/2025 | 09:06:36,543 | 6 | 83,01 | |
| 6 | 83,01 | |||
| 6 | 83,01 | |||
| 28/03/2025 | 09:06:36,430 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:06:34,325 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:06:32,007 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:06:15,394 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:06:14,995 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:06:14,388 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:06:14,191 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:06:13,884 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:06:12,680 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:06:03,006 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 28/03/2025 | 09:05:36,177 | 6 | 83,01 | |
| 6 | 83,01 | |||
| 6 | 83,01 | |||
| 28/03/2025 | 09:05:13,390 | 7 | 83,06 | |
| 7 | 83,06 | |||
| 7 | 83,06 | |||
| 28/03/2025 | 09:05:09,845 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:05:08,739 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:05:08,442 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:05:08,227 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:05:06,315 | 7 | 82,98 | |
| 7 | 82,98 | |||
| 1 | 82,98 | |||
| 4 | 82,98 | |||
| 2 | 82,98 | |||
| 28/03/2025 | 09:05:03,887 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:05:01,859 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:47,966 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:46,442 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:46,046 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:45,543 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:44,942 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:44,848 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:44,338 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 28/03/2025 | 09:04:43,727 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:40,844 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:38,566 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:36,209 | 7 | 83,00 | |
| 6 | 83,00 | |||
| 1 | 83,00 | |||
| 7 | 83,00 | |||
| 28/03/2025 | 09:04:36,146 | 13 | 83,00 | |
| 13 | 83,00 | |||
| 8 | 83,00 | |||
| 5 | 83,00 | |||
| 28/03/2025 | 09:04:23,752 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:20,629 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 09:04:18,409 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 09:04:15,689 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:15,289 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 28/03/2025 | 09:04:14,871 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:14,691 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:14,065 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:13,633 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:13,482 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 28/03/2025 | 09:04:12,919 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 09:04:12,855 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 09:04:11,757 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28/03/2025 | 09:04:08,726 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 28/03/2025 | 09:04:06,408 | 8 | 83,01 | |
| 8 | 83,01 | |||
| 8 | 83,01 | |||
| 28/03/2025 | 09:03:46,570 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 28/03/2025 | 09:03:45,260 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 28/03/2025 | 09:03:45,158 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 28/03/2025 | 09:03:44,759 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 28/03/2025 | 09:03:43,046 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 28/03/2025 | 09:03:41,541 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 28/03/2025 | 09:03:41,034 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 28/03/2025 | 09:03:40,430 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 28/03/2025 | 09:03:36,308 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 28/03/2025 | 09:03:34,498 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 28/03/2025 | 09:03:33,999 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 28/03/2025 | 09:03:14,565 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 28/03/2025 | 09:03:13,060 | 2 | 83,12 | |
| 2 | 83,12 | |||
| 2 | 83,12 | |||
| 28/03/2025 | 09:03:12,755 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 28/03/2025 | 09:03:12,452 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 28/03/2025 | 09:03:08,829 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 28/03/2025 | 09:03:06,230 | 4 | 83,01 | |
| 4 | 83,01 | |||
| 4 | 83,01 | |||
| 28/03/2025 | 09:03:05,810 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 28/03/2025 | 09:03:05,614 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 28/03/2025 | 09:03:04,407 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 28/03/2025 | 09:03:00,289 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 28/03/2025 | 09:02:40,166 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 28/03/2025 | 09:02:38,657 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 28/03/2025 | 09:02:36,942 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 28/03/2025 | 09:02:36,038 | 18 | 83,01 | |
| 18 | 83,01 | |||
| 18 | 83,01 | |||
| 28/03/2025 | 09:02:35,345 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 28/03/2025 | 09:02:17,375 | 26 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 2 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 22 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 3 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 2 | 83,12 | |||
| 1 | 83,12 | |||
| 28/03/2025 | 09:01:12,796 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 28/03/2025 | 09:01:06,129 | 23 | 83,01 | |
| 23 | 83,01 | |||
| 23 | 83,01 | |||
| 28/03/2025 | 09:01:05,836 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 28/03/2025 | 09:01:05,628 | 13 | 83,16 | |
| 13 | 83,16 | |||
| 13 | 83,16 | |||
| 28/03/2025 | 09:00:48,622 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 28/03/2025 | 09:00:46,708 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 28/03/2025 | 09:00:45,801 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 28/03/2025 | 09:00:42,656 | 55 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 7 | 83,16 | |||
| 1 | 83,16 | |||
| 3 | 83,16 | |||
| 2 | 83,16 | |||
| 1 | 83,16 | |||
| 2 | 83,16 | |||
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 3 | 83,16 | |||
| 2 | 83,16 | |||
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 51 | 83,16 | |||
| 3 | 83,16 | |||
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 4 | 83,16 | |||
| 1 | 83,16 | |||
| 3 | 83,16 | |||
| 7 | 83,16 | |||
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 2 | 83,16 | |||
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 28/03/2025 | 08:53:21,222 | 40 | 83,17 | |
| 40 | 83,17 | |||
| 40 | 83,17 | |||
| 28/03/2025 | 08:50:23,502 | 7 | 83,01 | |
| 7 | 83,01 | |||
| 7 | 83,01 | |||
| 28/03/2025 | 08:49:36,544 | 4 | 83,20 | |
| 4 | 83,20 | |||
| 4 | 83,20 | |||
| 28/03/2025 | 08:49:29,073 | 18 | 83,20 | |
| 18 | 83,20 | |||
| 18 | 83,20 | |||
| 28/03/2025 | 08:49:03,130 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 28/03/2025 | 08:48:21,555 | 7 | 83,16 | |
| 7 | 83,16 | |||
| 7 | 83,16 | |||
| 28/03/2025 | 08:46:57,982 | 15 | 83,21 | |
| 15 | 83,21 | |||
| 15 | 83,21 | |||
| 28/03/2025 | 08:46:14,810 | 13 | 83,07 | |
| 13 | 83,07 | |||
| 13 | 83,07 | |||
| 28/03/2025 | 08:45:34,549 | 2 | 83,05 | |
| 2 | 83,05 | |||
| 2 | 83,05 | |||
| 28/03/2025 | 08:45:05,065 | 2 | 83,19 | |
| 2 | 83,19 | |||
| 2 | 83,19 | |||
| 28/03/2025 | 08:44:51,070 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 28/03/2025 | 08:43:24,138 | 4 | 83,17 | |
| 4 | 83,17 | |||
| 4 | 83,17 | |||
| 28/03/2025 | 08:43:15,552 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 28/03/2025 | 08:41:20,767 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 28/03/2025 | 08:40:31,137 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 28/03/2025 | 08:38:44,770 | 10 | 83,24 | |
| 10 | 83,24 | |||
| 10 | 83,24 | |||
| 28/03/2025 | 08:37:07,043 | 3 | 83,06 | |
| 3 | 83,06 | |||
| 3 | 83,06 | |||
| 28/03/2025 | 08:37:02,611 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 28/03/2025 | 08:36:14,595 | 4 | 83,20 | |
| 4 | 83,20 | |||
| 4 | 83,20 | |||
| 28/03/2025 | 08:34:59,917 | 3 | 83,20 | |
| 3 | 83,20 | |||
| 3 | 83,20 | |||
| 28/03/2025 | 08:34:22,167 | 129 | 83,05 | |
| 129 | 83,05 | |||
| 129 | 83,05 | |||
| 28/03/2025 | 08:34:10,077 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 28/03/2025 | 08:34:01,923 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 28/03/2025 | 08:33:08,903 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 28/03/2025 | 08:31:36,764 | 60 | 83,08 | |
| 2 | 83,08 | |||
| 58 | 83,08 | |||
| 60 | 83,08 | |||
| 28/03/2025 | 08:31:36,704 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 28/03/2025 | 08:21:06,825 | 2 | 83,32 | |
| 2 | 83,32 | |||
| 2 | 83,32 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2025 @ 10:15:01
dernière actualisation:
28/03/2025 @ 10:15:01