Tradegate Exchange

BYD Co. Ltd.

939

783

45.72

Date	Time	Volume	Order Volume	Price
14/03/2025	12:21:19.329	12		45.72
			12	45.72
			12	45.72
14/03/2025	12:21:06.262	80		45.62
			80	45.62
			80	45.62
14/03/2025	12:20:21.000	130		45.63
			130	45.63
			130	45.63
14/03/2025	12:20:13.831	170		45.63
			170	45.63
			170	45.63
14/03/2025	12:20:11.524	5		45.72
			5	45.72
			5	45.72
14/03/2025	12:19:18.721	100		45.70
			100	45.70
			100	45.70
14/03/2025	12:18:54.290	250		45.71
			250	45.71
			250	45.71
14/03/2025	12:18:29.046	1 500		45.63
			1 500	45.63
			1 500	45.63
14/03/2025	12:18:16.035	20		45.72
			20	45.72
			20	45.72
14/03/2025	12:18:03.995	1 000		45.70
			1 000	45.70
			1 000	45.70
14/03/2025	12:17:56.851	1 000		45.71
			1 000	45.71
			1 000	45.71
14/03/2025	12:17:56.218	205		45.71
			205	45.71
			55	45.71
			100	45.71
			50	45.71
14/03/2025	12:17:51.116	60		45.68
			60	45.68
			60	45.68
14/03/2025	12:17:33.939	250		45.67
			250	45.67
			250	45.67
14/03/2025	12:16:35.808	30		45.67
			30	45.67
			30	45.67
14/03/2025	12:16:02.445	50		45.67
			50	45.67
			50	45.67
14/03/2025	12:15:32.995	100		45.67
			100	45.67
			100	45.67
14/03/2025	12:15:08.538	38		45.67
			38	45.67
			38	45.67
14/03/2025	12:15:02.293	100		45.67
			100	45.67
			100	45.67
14/03/2025	12:13:34.059	65		45.67
			65	45.67
			65	45.67
14/03/2025	12:12:39.666	19		45.67
			19	45.67
			19	45.67
14/03/2025	12:12:31.036	250		45.67
			250	45.67
			250	45.67
14/03/2025	12:12:24.191	25		45.61
			25	45.61
			25	45.61
14/03/2025	12:11:46.532	4		45.69
			4	45.69
			4	45.69
14/03/2025	12:11:39.850	10		45.69
			10	45.69
			10	45.69
14/03/2025	12:10:43.596	1 500		45.64
			1 500	45.64
			1 500	45.64
14/03/2025	12:10:27.000	2 000		45.69
			2 000	45.69
			2 000	45.69
14/03/2025	12:10:18.913	1 500		45.68
			1 500	45.68
			1 500	45.68
14/03/2025	12:10:14.146	35		45.68
			35	45.68
			35	45.68
14/03/2025	12:10:00.991	5		45.68
			5	45.68
			5	45.68
14/03/2025	12:08:03.416	300		45.68
			300	45.68
			300	45.68
14/03/2025	12:06:52.719	16		45.68
			16	45.68
			16	45.68
14/03/2025	12:06:45.915	50		45.60
			50	45.60
			50	45.60
14/03/2025	12:06:44.697	20		45.68
			20	45.68
			20	45.68
14/03/2025	12:06:23.816	21		45.61
			21	45.61
			21	45.61
14/03/2025	12:05:03.907	1 500		45.61
			1 500	45.61
			1 500	45.61
14/03/2025	12:04:29.354	1 500		45.68
			1 500	45.68
			1 500	45.68
14/03/2025	12:04:22.612	1		45.68
			1	45.68
			1	45.68
14/03/2025	12:04:18.628	60		45.68
			60	45.68
			60	45.68
14/03/2025	12:03:47.463	544		45.68
			544	45.68
			544	45.68
14/03/2025	12:03:13.970	544		45.67
			544	45.67
			544	45.67
14/03/2025	12:02:56.844	110		45.67
			110	45.67
			110	45.67
14/03/2025	12:01:58.046	100		45.67
			100	45.67
			100	45.67
14/03/2025	12:01:56.703	37		45.61
			37	45.61
			37	45.61
14/03/2025	12:01:51.295	66		45.67
			66	45.67
			66	45.67
14/03/2025	12:01:22.445	270		45.61
			270	45.61
			270	45.61
14/03/2025	12:01:11.404	2		45.65
			2	45.65
			2	45.65
14/03/2025	12:01:06.712	250		45.66
			250	45.66
			250	45.66
14/03/2025	12:01:00.200	30		45.67
			30	45.67
			30	45.67
14/03/2025	12:00:50.265	100		45.66
			100	45.66
			100	45.66
14/03/2025	12:00:27.083	500		45.65
			500	45.65
			500	45.65
14/03/2025	12:00:23.330	500		45.65
			500	45.65
			500	45.65
14/03/2025	11:59:48.156	500		45.64
			500	45.64
			500	45.64
14/03/2025	11:59:02.157	5		45.64
			5	45.64
			5	45.64
14/03/2025	11:58:41.491	150		45.64
			150	45.64
			150	45.64
14/03/2025	11:57:48.908	42		45.64
			42	45.64
			42	45.64
14/03/2025	11:57:45.780	12		45.64
			12	45.64
			12	45.64
14/03/2025	11:57:32.511	9		45.64
			9	45.64
			9	45.64
14/03/2025	11:57:26.389	115		45.58
			115	45.58
			115	45.58
14/03/2025	11:56:23.055	115		45.60
			100	45.60
			15	45.60
			115	45.60
14/03/2025	11:56:16.773	250		45.59
			250	45.59
			250	45.59
14/03/2025	11:55:58.041	1 250		45.56
			1 250	45.56
			1 250	45.56
14/03/2025	11:55:22.960	1 500		45.57
			1 500	45.57
			1 500	45.57
14/03/2025	11:55:17.111	100		45.57
			100	45.57
			100	45.57
14/03/2025	11:54:53.708	20		45.57
			20	45.57
			20	45.57
14/03/2025	11:54:47.828	1 500		45.57
			1 500	45.57
			1 500	45.57
14/03/2025	11:54:09.220	1 250		45.56
			1 250	45.56
			1 250	45.56
14/03/2025	11:54:08.843	763		45.57
			763	45.57
			763	45.57
14/03/2025	11:53:47.399	80		45.56
			80	45.56
			80	45.56
14/03/2025	11:53:47.303	250		45.55
			250	45.55
			250	45.55
14/03/2025	11:53:35.067	4		45.51
			4	45.51
			4	45.51
14/03/2025	11:53:26.270	250		45.50
			250	45.50
			250	45.50
14/03/2025	11:53:20.675	650		45.47
			10	45.47
			650	45.47
			640	45.47
14/03/2025	11:53:17.956	250		45.51
			250	45.51
			250	45.51
14/03/2025	11:53:17.807	10		45.55
			10	45.55
			10	45.55
14/03/2025	11:53:01.885	1 500		45.55
			1 500	45.55
			1 500	45.55
14/03/2025	11:52:12.802	1 500		45.55
			1 500	45.55
			1 500	45.55
14/03/2025	11:51:38.996	500		45.47
			500	45.47
			500	45.47
14/03/2025	11:51:36.510	1 500		45.47
			1 500	45.47
			1 500	45.47
14/03/2025	11:51:32.888	1 938		45.52
			1 938	45.52
			1 023	45.52
			850	45.52
			45	45.52
			20	45.52
14/03/2025	11:51:16.966	250		45.49
			250	45.49
			250	45.49
14/03/2025	11:51:11.145	250		45.49
			250	45.49
			250	45.49
14/03/2025	11:50:55.981	250		45.50
			250	45.50
			250	45.50
14/03/2025	11:50:38.582	30		45.50
			30	45.50
			30	45.50
14/03/2025	11:49:41.268	250		45.50
			250	45.50
			250	45.50
14/03/2025	11:49:31.265	1 500		45.47
			1 500	45.47
			1 500	45.47
14/03/2025	11:49:07.493	1 500		45.48
			1 500	45.48
			1 500	45.48
14/03/2025	11:49:07.092	485		45.48
			485	45.48
			485	45.48
14/03/2025	11:48:35.014	850		45.51
			850	45.51
			850	45.51
14/03/2025	11:48:26.772	1 500		45.48
			1 500	45.48
			1 500	45.48
14/03/2025	11:48:10.545	850		45.51
			850	45.51
			850	45.51
14/03/2025	11:48:02.417	2		45.51
			2	45.51
			2	45.51
14/03/2025	11:47:59.944	110		45.51
			90	45.51
			110	45.51
			20	45.51
14/03/2025	11:46:50.728	850		45.51
			850	45.51
			850	45.51
14/03/2025	11:46:41.039	40		45.48
			40	45.48
			40	45.48
14/03/2025	11:46:03.218	850		45.51
			850	45.51
			850	45.51
14/03/2025	11:44:21.452	100		45.55
			100	45.55
			100	45.55
14/03/2025	11:43:44.561	22		45.58
			22	45.58
			22	45.58
14/03/2025	11:43:33.801	80		45.49
			80	45.49
			80	45.49
14/03/2025	11:43:14.942	50		45.58
			50	45.58
			50	45.58
14/03/2025	11:43:11.720	65		45.50
			65	45.50
			65	45.50
14/03/2025	11:42:56.677	10		45.58
			10	45.58
			10	45.58
14/03/2025	11:42:38.707	50		45.58
			50	45.58
			50	45.58
14/03/2025	11:42:25.754	12		45.48
			12	45.48
			12	45.48
14/03/2025	11:42:02.170	30		45.58
			30	45.58
			30	45.58
14/03/2025	11:41:51.618	1 873		45.50
			1 873	45.50
			1 873	45.50
14/03/2025	11:41:33.380	1 500		45.51
			1 500	45.51
			1 500	45.51
14/03/2025	11:41:32.992	300		45.51
			300	45.51
			300	45.51
14/03/2025	11:41:28.293	1		45.51
			1	45.51
			1	45.51
14/03/2025	11:41:15.898	95		45.54
			95	45.54
			95	45.54
14/03/2025	11:41:11.206	65		45.54
			65	45.54
			65	45.54
14/03/2025	11:40:35.160	39		45.54
			39	45.54
			39	45.54
14/03/2025	11:40:13.631	50		45.51
			50	45.51
			50	45.51
14/03/2025	11:40:05.859	100		45.51
			100	45.51
			100	45.51
14/03/2025	11:38:40.029	25		45.54
			25	45.54
			25	45.54
14/03/2025	11:38:09.978	20		45.51
			20	45.51
			20	45.51
14/03/2025	11:37:28.336	20		45.53
			20	45.53
			20	45.53
14/03/2025	11:37:24.146	250		45.54
			250	45.54
			250	45.54
14/03/2025	11:37:05.431	2		45.57
			2	45.57
			2	45.57
14/03/2025	11:36:52.906	250		45.55
			250	45.55
			250	45.55
14/03/2025	11:36:52.489	100		45.55
			100	45.55
			100	45.55
14/03/2025	11:36:00.852	40		45.57
			40	45.57
			40	45.57
14/03/2025	11:35:14.449	200		45.57
			200	45.57
			200	45.57
14/03/2025	11:34:25.009	1		45.58
			1	45.58
			1	45.58
14/03/2025	11:34:17.334	80		45.55
			80	45.55
			80	45.55
14/03/2025	11:34:17.248	250		45.54
			250	45.54
			250	45.54
14/03/2025	11:33:58.613	50		45.58
			50	45.58
			50	45.58
14/03/2025	11:33:52.528	200		45.48
			200	45.48
			200	45.48
14/03/2025	11:33:50.128	1 580		45.50
			400	45.50
			500	45.50
			40	45.50
			1 580	45.50
			140	45.50
			500	45.50
14/03/2025	11:33:45.898	65		45.55
			65	45.55
			65	45.55
14/03/2025	11:33:41.375	236		45.58
			236	45.58
			236	45.58
14/03/2025	11:33:26.078	1 500		45.54
			4	45.54
			1 496	45.54
			1 500	45.54
14/03/2025	11:33:09.816	1 500		45.55
			1 500	45.55
			1 500	45.55
14/03/2025	11:33:09.449	800		45.55
			800	45.55
			800	45.55
14/03/2025	11:33:09.371	200		45.55
			200	45.55
			200	45.55
14/03/2025	11:32:04.073	80		45.58
			80	45.58
			80	45.58
14/03/2025	11:30:47.409	1		45.61
			1	45.61
			1	45.61
14/03/2025	11:30:28.016	80		45.56
			80	45.56
			80	45.56
14/03/2025	11:30:21.781	1 500		45.57
			1 500	45.57
			1 500	45.57
14/03/2025	11:29:18.815	10		45.65
			10	45.65
			10	45.65
14/03/2025	11:29:08.185	100		45.65
			100	45.65
			100	45.65
14/03/2025	11:28:44.110	150		45.57
			150	45.57
			150	45.57
14/03/2025	11:27:55.802	33		45.65
			33	45.65
			33	45.65
14/03/2025	11:27:21.675	25		45.57
			25	45.57
			25	45.57
14/03/2025	11:26:51.884	100		45.57
			100	45.57
			100	45.57
14/03/2025	11:25:02.310	25		45.66
			25	45.66
			25	45.66
14/03/2025	11:24:44.558	20		45.66
			20	45.66
			20	45.66
14/03/2025	11:24:13.884	480		45.66
			480	45.66
			480	45.66
14/03/2025	11:24:07.171	22		45.66
			22	45.66
			22	45.66
14/03/2025	11:24:03.388	21		45.66
			21	45.66
			21	45.66
14/03/2025	11:23:39.916	10		45.66
			10	45.66
			10	45.66
14/03/2025	11:22:57.786	20		45.66
			20	45.66
			20	45.66
14/03/2025	11:22:26.948	3		45.66
			3	45.66
			3	45.66
14/03/2025	11:21:47.898	480		45.56
			480	45.56
			480	45.56
14/03/2025	11:21:31.329	8		45.66
			8	45.66
			8	45.66
14/03/2025	11:21:21.286	18		45.66
			18	45.66
			18	45.66
14/03/2025	11:21:14.414	200		45.56
			200	45.56
			200	45.56
14/03/2025	11:20:35.384	190		45.56
			190	45.56
			190	45.56
14/03/2025	11:19:47.841	43		45.66
			43	45.66
			43	45.66
14/03/2025	11:18:41.811	200		45.66
			200	45.66
			200	45.66
14/03/2025	11:18:15.695	1 500		45.61
			1 500	45.61
			1 500	45.61
14/03/2025	11:18:04.756	1 500		45.66
			1 500	45.66
			1 500	45.66
14/03/2025	11:17:59.431	1 500		45.62
			1 500	45.62
			1 500	45.62
14/03/2025	11:17:59.060	800		45.62
			800	45.62
			800	45.62
14/03/2025	11:17:12.450	21		45.66
			21	45.66
			21	45.66
14/03/2025	11:16:46.294	40		45.66
			40	45.66
			40	45.66
14/03/2025	11:15:15.518	100		45.62
			100	45.62
			100	45.62
14/03/2025	11:14:46.035	200		45.66
			200	45.66
			200	45.66
14/03/2025	11:14:41.865	4		45.66
			4	45.66
			4	45.66
14/03/2025	11:14:29.591	200		45.66
			200	45.66
			200	45.66
14/03/2025	11:13:35.467	1		45.66
			1	45.66
			1	45.66
14/03/2025	11:13:24.456	16		45.66
			16	45.66
			16	45.66
14/03/2025	11:11:45.717	100		45.66
			100	45.66
			100	45.66
14/03/2025	11:11:36.650	15		45.66
			15	45.66
			15	45.66
14/03/2025	11:10:29.810	17		45.62
			17	45.62
			17	45.62
14/03/2025	11:10:17.524	100		45.63
			100	45.63
			100	45.63
14/03/2025	11:09:32.807	80		45.63
			80	45.63
			80	45.63
14/03/2025	11:09:26.549	150		45.63
			150	45.63
			150	45.63
14/03/2025	11:09:02.870	8		45.66
			8	45.66
			8	45.66
14/03/2025	11:08:57.911	24		45.63
			24	45.63
			24	45.63
14/03/2025	11:08:37.237	50		45.66
			50	45.66
			50	45.66
14/03/2025	11:07:46.077	80		45.63
			80	45.63
			80	45.63
14/03/2025	11:07:07.866	213		45.62
			213	45.62
			213	45.62
14/03/2025	11:06:39.227	4		45.62
			4	45.62
			4	45.62
14/03/2025	11:06:37.404	25		45.62
			25	45.62
			25	45.62
14/03/2025	11:06:23.601	1 500		45.55
			1 500	45.55
			1 500	45.55
14/03/2025	11:06:23.188	226		45.62
			226	45.62
			226	45.62
14/03/2025	11:06:09.422	23		45.62
			23	45.62
			23	45.62
14/03/2025	11:06:08.563	130		45.62
			130	45.62
			130	45.62
14/03/2025	11:05:54.468	50		45.55
			50	45.55
			50	45.55
14/03/2025	11:05:38.808	30		45.66
			30	45.66
			30	45.66
14/03/2025	11:05:33.849	15		45.66
			15	45.66
			15	45.66
14/03/2025	11:05:23.860	150		45.55
			70	45.55
			150	45.55
			80	45.55
14/03/2025	11:05:21.730	250		45.56
			250	45.56
			250	45.56
14/03/2025	11:04:03.749	100		45.53
			100	45.53
			100	45.53
14/03/2025	11:03:55.105	80		45.63
			80	45.63
			80	45.63
14/03/2025	11:03:48.612	250		45.62
			250	45.62
			250	45.62
14/03/2025	11:03:13.356	75		45.62
			75	45.62
			75	45.62
14/03/2025	11:02:00.945	650		45.51
			650	45.51
			650	45.51
14/03/2025	11:01:36.176	50		45.55
			50	45.55
			50	45.55
14/03/2025	11:01:30.005	50		45.62
			50	45.62
			50	45.62
14/03/2025	11:01:13.364	20		45.62
			20	45.62
			20	45.62
14/03/2025	10:59:49.915	50		45.56
			50	45.56
			50	45.56
14/03/2025	10:59:40.226	65		45.62
			65	45.62
			65	45.62
14/03/2025	10:58:45.178	40		45.62
			40	45.62
			40	45.62
14/03/2025	10:58:04.211	100		45.51
			100	45.51
			100	45.51
14/03/2025	10:57:44.316	100		45.55
			100	45.55
			100	45.55
14/03/2025	10:57:36.908	8		45.56
			8	45.56
			8	45.56
14/03/2025	10:57:36.723	200		45.62
			200	45.62
			200	45.62
14/03/2025	10:57:03.771	509		45.55
			509	45.55
			509	45.55
14/03/2025	10:56:59.342	580		45.55
			500	45.55
			80	45.55
			580	45.55
14/03/2025	10:56:53.351	150		45.58
			150	45.58
			150	45.58
14/03/2025	10:56:45.552	15		45.58
			15	45.58
			15	45.58
14/03/2025	10:55:42.095	300		45.56
			300	45.56
			300	45.56
14/03/2025	10:55:04.657	80		45.66
			80	45.66
			80	45.66
14/03/2025	10:54:44.550	75		45.58
			75	45.58
			75	45.58
14/03/2025	10:54:39.931	100		45.60
			18	45.60
			82	45.60
			100	45.60
14/03/2025	10:54:29.316	234		45.59
			234	45.59
			234	45.59
14/03/2025	10:53:31.574	2		45.64
			2	45.64
			2	45.64
14/03/2025	10:53:12.900	45		45.64
			45	45.64
			45	45.64
14/03/2025	10:52:59.046	113		45.64
			113	45.64
			113	45.64
14/03/2025	10:52:54.787	2		45.64
			2	45.64
			2	45.64
14/03/2025	10:52:48.734	20		45.64
			20	45.64
			20	45.64
14/03/2025	10:50:44.045	2		45.64
			2	45.64
			2	45.64
14/03/2025	10:48:37.510	35		45.64
			35	45.64
			35	45.64
14/03/2025	10:47:42.944	80		45.64
			80	45.64
			80	45.64
14/03/2025	10:46:59.360	80		45.64
			80	45.64
			80	45.64
14/03/2025	10:46:51.371	300		45.56
			300	45.56
			300	45.56
14/03/2025	10:46:51.267	207		45.56
			207	45.56
			207	45.56
14/03/2025	10:46:29.293	2 000		45.60
			2 000	45.60
			2 000	45.60
14/03/2025	10:46:24.772	1 500		45.61
			1 500	45.61
			1 500	45.61
14/03/2025	10:46:24.366	250		45.61
			250	45.61
			250	45.61
14/03/2025	10:46:23.773	78		45.61
			78	45.61
			78	45.61
14/03/2025	10:46:09.242	2		45.64
			2	45.64
			2	45.64
14/03/2025	10:45:35.007	1 700		45.62
			1 700	45.62
			1 700	45.62
14/03/2025	10:45:14.658	50		45.62
			50	45.62
			50	45.62
14/03/2025	10:44:23.940	1		45.62
			1	45.62
			1	45.62
14/03/2025	10:43:34.532	5		45.62
			5	45.62
			5	45.62
14/03/2025	10:43:08.666	66		45.62
			66	45.62
			66	45.62
14/03/2025	10:42:57.623	7		45.61
			7	45.61
			7	45.61
14/03/2025	10:42:56.294	500		45.61
			500	45.61
			500	45.61
14/03/2025	10:42:31.517	40		45.61
			40	45.61
			40	45.61
14/03/2025	10:40:13.740	5		45.64
			5	45.64
			5	45.64
14/03/2025	10:40:09.025	18		45.64
			18	45.64
			18	45.64
14/03/2025	10:39:41.444	200		45.64
			200	45.64
			200	45.64
14/03/2025	10:39:07.000	100		45.64
			100	45.64
			100	45.64
14/03/2025	10:36:55.328	5		45.66
			5	45.66
			5	45.66
14/03/2025	10:36:54.329	14		45.66
			14	45.66
			14	45.66
14/03/2025	10:36:29.582	11		45.61
			11	45.61
			11	45.61
14/03/2025	10:35:30.889	30		45.66
			30	45.66
			30	45.66
14/03/2025	10:35:23.254	100		45.66
			100	45.66
			100	45.66
14/03/2025	10:33:23.273	65		45.66
			65	45.66
			65	45.66
14/03/2025	10:32:50.821	4		45.66
			4	45.66
			4	45.66
14/03/2025	10:32:08.575	40		45.61
			40	45.61
			40	45.61
14/03/2025	10:31:26.569	40		45.66
			40	45.66
			40	45.66
14/03/2025	10:30:45.098	20		45.66
			20	45.66
			20	45.66
14/03/2025	10:30:21.596	17		45.66
			17	45.66
			17	45.66
14/03/2025	10:29:58.486	1 500		45.63
			1 500	45.63
			1 500	45.63
14/03/2025	10:28:09.590	100		45.61
			100	45.61
			100	45.61
14/03/2025	10:28:02.641	75		45.67
			75	45.67
			75	45.67
14/03/2025	10:28:00.732	3		45.67
			3	45.67
			3	45.67
14/03/2025	10:26:45.117	22		45.67
			22	45.67
			22	45.67
14/03/2025	10:26:41.460	800		45.61
			800	45.61
			800	45.61
14/03/2025	10:26:31.577	15		45.61
			15	45.61
			15	45.61
14/03/2025	10:24:21.117	1 680		45.65
			1 600	45.65
			1 680	45.65
			80	45.65
14/03/2025	10:24:12.168	100		45.64
			100	45.64
			100	45.64
14/03/2025	10:24:10.679	50		45.60
			50	45.60
			50	45.60
14/03/2025	10:24:05.446	100		45.59
			100	45.59
			100	45.59
14/03/2025	10:23:38.220	200		45.57
			200	45.57
			200	45.57
14/03/2025	10:23:10.337	3		45.64
			3	45.64
			3	45.64
14/03/2025	10:22:56.027	350		45.57
			350	45.57
			350	45.57
14/03/2025	10:21:48.523	1 500		45.61
			1 500	45.61
			1 500	45.61
14/03/2025	10:21:40.616	5		45.57
			5	45.57
			5	45.57
14/03/2025	10:21:38.873	500		45.64
			500	45.64
			500	45.64
14/03/2025	10:21:22.191	1 500		45.64
			1 500	45.64
			1 500	45.64
14/03/2025	10:20:27.980	17		45.64
			17	45.64
			17	45.64
14/03/2025	10:18:25.945	50		45.60
			50	45.60
			50	45.60
14/03/2025	10:17:56.446	20		45.64
			20	45.64
			20	45.64
14/03/2025	10:16:46.493	10		45.64
			10	45.64
			10	45.64
14/03/2025	10:16:42.423	30		45.56
			30	45.56
			30	45.56
14/03/2025	10:16:34.737	50		45.56
			50	45.56
			50	45.56
14/03/2025	10:16:29.931	4		45.56
			4	45.56
			4	45.56
14/03/2025	10:16:24.800	6		45.56
			6	45.56
			6	45.56
14/03/2025	10:16:20.389	50		45.64
			50	45.64
			50	45.64
14/03/2025	10:15:22.346	50		45.64
			50	45.64
			50	45.64
14/03/2025	10:15:14.012	10		45.64
			10	45.64
			10	45.64
14/03/2025	10:14:12.653	10		45.61
			10	45.61
			10	45.61
14/03/2025	10:14:09.950	250		45.62
			250	45.62
			250	45.62
14/03/2025	10:14:09.581	500		45.64
			500	45.64
			500	45.64
14/03/2025	10:14:06.053	20		45.62
			20	45.62
			20	45.62
14/03/2025	10:13:21.521	25		45.64
			25	45.64
			25	45.64
14/03/2025	10:13:14.225	40		45.64
			40	45.64
			40	45.64
14/03/2025	10:12:58.753	5		45.64
			5	45.64
			5	45.64
14/03/2025	10:12:53.661	50		45.64
			50	45.64
			50	45.64
14/03/2025	10:12:07.543	50		45.64
			50	45.64
			50	45.64
14/03/2025	10:12:02.555	10		45.64
			10	45.64
			10	45.64
14/03/2025	10:11:59.800	200		45.64
			200	45.64
			200	45.64
14/03/2025	10:11:41.131	10		45.64
			10	45.64
			10	45.64
14/03/2025	10:11:13.202	219		45.64
			219	45.64
			219	45.64
14/03/2025	10:10:32.737	4		45.64
			4	45.64
			4	45.64
14/03/2025	10:10:24.591	1 500		45.59
			1 500	45.59
			1 500	45.59
14/03/2025	10:10:21.686	1 000		45.58
			1 000	45.58
			1 000	45.58
14/03/2025	10:10:20.548	1 500		45.64
			1 500	45.64
			1 500	45.64
14/03/2025	10:10:14.447	1 500		45.64
			1 500	45.64
			1 500	45.64
14/03/2025	10:10:06.474	80		45.64
			80	45.64
			80	45.64
14/03/2025	10:09:54.995	98		45.59
			98	45.59
			98	45.59
14/03/2025	10:09:33.426	20		45.64
			20	45.64
			20	45.64
14/03/2025	10:09:22.956	2		45.64
			2	45.64
			2	45.64
14/03/2025	10:09:13.712	150		45.59
			150	45.59
			150	45.59
14/03/2025	10:08:42.664	10		45.64
			10	45.64
			10	45.64
14/03/2025	10:08:23.577	20		45.64
			20	45.64
			20	45.64
14/03/2025	10:07:44.314	180		45.59
			180	45.59
			180	45.59
14/03/2025	10:07:19.486	25		45.64
			25	45.64
			25	45.64
14/03/2025	10:07:06.846	109		45.64
			109	45.64
			109	45.64
14/03/2025	10:06:46.642	102		45.64
			102	45.64
			102	45.64
14/03/2025	10:06:24.697	25		45.64
			25	45.64
			25	45.64
14/03/2025	10:06:07.847	100		45.64
			100	45.64
			100	45.64
14/03/2025	10:05:40.945	100		45.64
			100	45.64
			100	45.64
14/03/2025	10:05:19.614	1 000		45.59
			1 000	45.59
			1 000	45.59
14/03/2025	10:05:19.260	200		45.64
			200	45.64
			200	45.64
14/03/2025	10:05:13.800	50		45.64
			50	45.64
			50	45.64
14/03/2025	10:05:13.046	15		45.64
			15	45.64
			15	45.64
14/03/2025	10:05:03.300	2		45.64
			2	45.64
			2	45.64
14/03/2025	10:04:59.294	200		45.59
			200	45.59
			200	45.59
14/03/2025	10:04:27.196	3		45.64
			3	45.64
			3	45.64
14/03/2025	10:03:52.988	100		45.64
			100	45.64
			100	45.64
14/03/2025	10:03:39.965	200		45.64
			200	45.64
			200	45.64
14/03/2025	10:03:10.782	91		45.64
			91	45.64
			91	45.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 362.00
Ask: 1 363.00
Volume: 105 815
+4.80%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 12:21:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice