Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
702
961
400,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:12:58,979 | 6 | 396,60 | |
| 6 | 396,60 | |||
| 6 | 396,60 | |||
| 22.11.2024 | 16:12:48,180 | 260 | 396,45 | |
| 260 | 396,45 | |||
| 260 | 396,45 | |||
| 22.11.2024 | 16:11:16,695 | 3 | 396,50 | |
| 3 | 396,50 | |||
| 3 | 396,50 | |||
| 22.11.2024 | 16:10:22,622 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 22.11.2024 | 16:06:35,730 | 352 | 397,20 | |
| 352 | 397,20 | |||
| 352 | 397,20 | |||
| 22.11.2024 | 16:06:19,605 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 22.11.2024 | 16:05:16,023 | 25 | 397,30 | |
| 25 | 397,30 | |||
| 25 | 397,30 | |||
| 22.11.2024 | 16:05:09,209 | 25 | 397,35 | |
| 25 | 397,35 | |||
| 25 | 397,35 | |||
| 22.11.2024 | 16:04:33,102 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 22.11.2024 | 16:04:26,693 | 70 | 397,40 | |
| 70 | 397,40 | |||
| 70 | 397,40 | |||
| 22.11.2024 | 16:04:10,207 | 5 | 397,95 | |
| 5 | 397,95 | |||
| 5 | 397,95 | |||
| 22.11.2024 | 16:03:15,028 | 8 | 398,55 | |
| 8 | 398,55 | |||
| 8 | 398,55 | |||
| 22.11.2024 | 16:02:44,355 | 25 | 398,35 | |
| 25 | 398,35 | |||
| 25 | 398,35 | |||
| 22.11.2024 | 16:02:40,542 | 20 | 398,45 | |
| 20 | 398,45 | |||
| 20 | 398,45 | |||
| 22.11.2024 | 16:00:25,592 | 15 | 398,25 | |
| 15 | 398,25 | |||
| 15 | 398,25 | |||
| 22.11.2024 | 16:00:05,209 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 22.11.2024 | 15:59:14,786 | 26 | 398,25 | |
| 26 | 398,25 | |||
| 26 | 398,25 | |||
| 22.11.2024 | 15:59:08,114 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 22.11.2024 | 15:59:04,476 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 22.11.2024 | 15:59:02,563 | 50 | 398,50 | |
| 50 | 398,50 | |||
| 50 | 398,50 | |||
| 22.11.2024 | 15:58:47,800 | 15 | 398,55 | |
| 15 | 398,55 | |||
| 15 | 398,55 | |||
| 22.11.2024 | 15:58:47,264 | 15 | 398,55 | |
| 15 | 398,55 | |||
| 15 | 398,55 | |||
| 22.11.2024 | 15:58:46,986 | 15 | 398,55 | |
| 15 | 398,55 | |||
| 15 | 398,55 | |||
| 22.11.2024 | 15:58:46,686 | 15 | 398,55 | |
| 15 | 398,55 | |||
| 15 | 398,55 | |||
| 22.11.2024 | 15:58:37,199 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 22.11.2024 | 15:58:24,827 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 22.11.2024 | 15:57:49,088 | 8 | 398,25 | |
| 8 | 398,25 | |||
| 8 | 398,25 | |||
| 22.11.2024 | 15:57:28,744 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 22.11.2024 | 15:57:12,022 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 22.11.2024 | 15:56:53,469 | 60 | 398,00 | |
| 60 | 398,00 | |||
| 60 | 398,00 | |||
| 22.11.2024 | 15:55:26,971 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 22.11.2024 | 15:53:55,296 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 22.11.2024 | 15:52:43,921 | 4 | 396,85 | |
| 4 | 396,85 | |||
| 4 | 396,85 | |||
| 22.11.2024 | 15:52:35,179 | 10 | 397,10 | |
| 10 | 397,10 | |||
| 10 | 397,10 | |||
| 22.11.2024 | 15:52:27,862 | 25 | 397,20 | |
| 25 | 397,20 | |||
| 25 | 397,20 | |||
| 22.11.2024 | 15:51:41,598 | 3 | 397,60 | |
| 3 | 397,60 | |||
| 3 | 397,60 | |||
| 22.11.2024 | 15:51:12,181 | 56 | 397,20 | |
| 56 | 397,20 | |||
| 56 | 397,20 | |||
| 22.11.2024 | 15:49:43,296 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 22.11.2024 | 15:49:39,703 | 101 | 398,00 | |
| 101 | 398,00 | |||
| 101 | 398,00 | |||
| 22.11.2024 | 15:48:33,013 | 9 | 398,55 | |
| 9 | 398,55 | |||
| 9 | 398,55 | |||
| 22.11.2024 | 15:48:31,582 | 25 | 398,70 | |
| 25 | 398,70 | |||
| 25 | 398,70 | |||
| 22.11.2024 | 15:47:43,528 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 22.11.2024 | 15:47:00,806 | 25 | 398,75 | |
| 25 | 398,75 | |||
| 25 | 398,75 | |||
| 22.11.2024 | 15:46:27,626 | 12 | 398,80 | |
| 12 | 398,80 | |||
| 12 | 398,80 | |||
| 22.11.2024 | 15:45:48,769 | 13 | 399,05 | |
| 13 | 399,05 | |||
| 13 | 399,05 | |||
| 22.11.2024 | 15:45:40,810 | 8 | 398,80 | |
| 8 | 398,80 | |||
| 8 | 398,80 | |||
| 22.11.2024 | 15:45:00,455 | 172 | 399,00 | |
| 172 | 399,00 | |||
| 8 | 399,00 | |||
| 25 | 399,00 | |||
| 121 | 399,00 | |||
| 10 | 399,00 | |||
| 8 | 399,00 | |||
| 22.11.2024 | 15:45:00,362 | 199 | 398,90 | |
| 199 | 398,90 | |||
| 199 | 398,90 | |||
| 22.11.2024 | 15:44:44,187 | 170 | 398,50 | |
| 5 | 398,50 | |||
| 170 | 398,50 | |||
| 165 | 398,50 | |||
| 22.11.2024 | 15:43:17,117 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 22.11.2024 | 15:43:03,333 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 22.11.2024 | 15:42:31,950 | 7 | 398,25 | |
| 7 | 398,25 | |||
| 7 | 398,25 | |||
| 22.11.2024 | 15:42:13,899 | 63 | 398,00 | |
| 15 | 398,00 | |||
| 63 | 398,00 | |||
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 28 | 398,00 | |||
| 22.11.2024 | 15:41:46,122 | 23 | 397,55 | |
| 23 | 397,55 | |||
| 23 | 397,55 | |||
| 22.11.2024 | 15:40:47,299 | 120 | 397,35 | |
| 120 | 397,35 | |||
| 120 | 397,35 | |||
| 22.11.2024 | 15:40:44,367 | 25 | 397,45 | |
| 25 | 397,45 | |||
| 25 | 397,45 | |||
| 22.11.2024 | 15:39:20,108 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 22.11.2024 | 15:39:02,175 | 2 | 396,80 | |
| 2 | 396,80 | |||
| 2 | 396,80 | |||
| 22.11.2024 | 15:38:56,973 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 22.11.2024 | 15:38:54,650 | 2 | 396,90 | |
| 2 | 396,90 | |||
| 2 | 396,90 | |||
| 22.11.2024 | 15:38:39,248 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 22.11.2024 | 15:38:21,924 | 3 | 397,30 | |
| 3 | 397,30 | |||
| 3 | 397,30 | |||
| 22.11.2024 | 15:37:44,857 | 8 | 397,30 | |
| 8 | 397,30 | |||
| 8 | 397,30 | |||
| 22.11.2024 | 15:37:15,073 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 22.11.2024 | 15:36:46,714 | 3 | 397,50 | |
| 3 | 397,50 | |||
| 3 | 397,50 | |||
| 22.11.2024 | 15:36:46,294 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 22.11.2024 | 15:36:04,524 | 50 | 397,35 | |
| 50 | 397,35 | |||
| 50 | 397,35 | |||
| 22.11.2024 | 15:35:30,926 | 200 | 397,00 | |
| 200 | 397,00 | |||
| 200 | 397,00 | |||
| 22.11.2024 | 15:35:12,096 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 22.11.2024 | 15:34:38,044 | 2 | 396,30 | |
| 2 | 396,30 | |||
| 2 | 396,30 | |||
| 22.11.2024 | 15:33:56,948 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 22.11.2024 | 15:33:48,095 | 101 | 396,05 | |
| 101 | 396,05 | |||
| 101 | 396,05 | |||
| 22.11.2024 | 15:32:42,483 | 50 | 395,90 | |
| 50 | 395,90 | |||
| 50 | 395,90 | |||
| 22.11.2024 | 15:31:50,354 | 24 | 395,10 | |
| 24 | 395,10 | |||
| 24 | 395,10 | |||
| 22.11.2024 | 15:31:24,630 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 22.11.2024 | 15:28:38,716 | 12 | 395,00 | |
| 12 | 395,00 | |||
| 12 | 395,00 | |||
| 22.11.2024 | 15:28:29,489 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 22.11.2024 | 15:27:00,503 | 6 | 395,50 | |
| 6 | 395,50 | |||
| 6 | 395,50 | |||
| 22.11.2024 | 15:26:04,053 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 22.11.2024 | 15:24:54,080 | 8 | 395,95 | |
| 8 | 395,95 | |||
| 8 | 395,95 | |||
| 22.11.2024 | 15:24:16,945 | 7 | 396,15 | |
| 7 | 396,15 | |||
| 7 | 396,15 | |||
| 22.11.2024 | 15:23:48,069 | 30 | 396,00 | |
| 30 | 396,00 | |||
| 30 | 396,00 | |||
| 22.11.2024 | 15:23:25,131 | 3 | 396,20 | |
| 3 | 396,20 | |||
| 3 | 396,20 | |||
| 22.11.2024 | 15:23:15,931 | 9 | 395,90 | |
| 9 | 395,90 | |||
| 9 | 395,90 | |||
| 22.11.2024 | 15:22:59,495 | 64 | 395,90 | |
| 64 | 395,90 | |||
| 64 | 395,90 | |||
| 22.11.2024 | 15:22:27,392 | 15 | 396,00 | |
| 15 | 396,00 | |||
| 15 | 396,00 | |||
| 22.11.2024 | 15:22:21,815 | 35 | 395,85 | |
| 35 | 395,85 | |||
| 35 | 395,85 | |||
| 22.11.2024 | 15:22:06,321 | 30 | 395,75 | |
| 30 | 395,75 | |||
| 30 | 395,75 | |||
| 22.11.2024 | 15:21:58,208 | 5 | 395,75 | |
| 5 | 395,75 | |||
| 5 | 395,75 | |||
| 22.11.2024 | 15:21:11,619 | 7 | 395,95 | |
| 7 | 395,95 | |||
| 7 | 395,95 | |||
| 22.11.2024 | 15:21:04,947 | 3 | 395,70 | |
| 3 | 395,70 | |||
| 3 | 395,70 | |||
| 22.11.2024 | 15:20:05,908 | 5 | 395,95 | |
| 5 | 395,95 | |||
| 5 | 395,95 | |||
| 22.11.2024 | 15:16:23,461 | 230 | 395,95 | |
| 230 | 395,95 | |||
| 230 | 395,95 | |||
| 22.11.2024 | 15:16:14,718 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 22.11.2024 | 15:15:47,423 | 12 | 395,70 | |
| 12 | 395,70 | |||
| 12 | 395,70 | |||
| 22.11.2024 | 15:12:42,374 | 10 | 395,60 | |
| 10 | 395,60 | |||
| 10 | 395,60 | |||
| 22.11.2024 | 15:12:32,907 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 22.11.2024 | 15:11:41,207 | 4 | 395,35 | |
| 4 | 395,35 | |||
| 4 | 395,35 | |||
| 22.11.2024 | 15:11:14,265 | 5 | 395,35 | |
| 5 | 395,35 | |||
| 5 | 395,35 | |||
| 22.11.2024 | 15:11:06,535 | 50 | 395,60 | |
| 50 | 395,60 | |||
| 50 | 395,60 | |||
| 22.11.2024 | 15:10:29,708 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 22.11.2024 | 15:09:52,802 | 15 | 395,60 | |
| 15 | 395,60 | |||
| 15 | 395,60 | |||
| 22.11.2024 | 15:08:41,449 | 10 | 395,35 | |
| 10 | 395,35 | |||
| 10 | 395,35 | |||
| 22.11.2024 | 15:07:48,039 | 3 | 395,30 | |
| 3 | 395,30 | |||
| 3 | 395,30 | |||
| 22.11.2024 | 15:06:31,987 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 22.11.2024 | 15:05:56,727 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 22.11.2024 | 15:05:16,633 | 12 | 395,00 | |
| 12 | 395,00 | |||
| 12 | 395,00 | |||
| 22.11.2024 | 15:05:11,552 | 50 | 394,95 | |
| 50 | 394,95 | |||
| 50 | 394,95 | |||
| 22.11.2024 | 15:03:44,566 | 3 | 394,95 | |
| 3 | 394,95 | |||
| 3 | 394,95 | |||
| 22.11.2024 | 15:03:29,423 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 22.11.2024 | 15:03:06,113 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 22.11.2024 | 15:01:56,721 | 12 | 395,00 | |
| 2 | 395,00 | |||
| 12 | 395,00 | |||
| 10 | 395,00 | |||
| 22.11.2024 | 15:01:03,660 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 22.11.2024 | 14:59:58,786 | 4 | 395,15 | |
| 4 | 395,15 | |||
| 4 | 395,15 | |||
| 22.11.2024 | 14:58:18,683 | 2 | 395,30 | |
| 2 | 395,30 | |||
| 2 | 395,30 | |||
| 22.11.2024 | 14:57:42,032 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 22.11.2024 | 14:57:24,028 | 7 | 395,05 | |
| 7 | 395,05 | |||
| 7 | 395,05 | |||
| 22.11.2024 | 14:57:04,691 | 2 | 395,05 | |
| 2 | 395,05 | |||
| 2 | 395,05 | |||
| 22.11.2024 | 14:56:41,172 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 22.11.2024 | 14:56:39,786 | 22 | 395,05 | |
| 22 | 395,05 | |||
| 22 | 395,05 | |||
| 22.11.2024 | 14:55:40,144 | 7 | 395,25 | |
| 7 | 395,25 | |||
| 7 | 395,25 | |||
| 22.11.2024 | 14:54:21,821 | 8 | 395,35 | |
| 8 | 395,35 | |||
| 8 | 395,35 | |||
| 22.11.2024 | 14:54:17,059 | 30 | 395,50 | |
| 30 | 395,50 | |||
| 30 | 395,50 | |||
| 22.11.2024 | 14:52:02,583 | 25 | 395,20 | |
| 25 | 395,20 | |||
| 25 | 395,20 | |||
| 22.11.2024 | 14:50:19,532 | 2 | 395,65 | |
| 2 | 395,65 | |||
| 2 | 395,65 | |||
| 22.11.2024 | 14:49:44,783 | 3 | 395,65 | |
| 3 | 395,65 | |||
| 3 | 395,65 | |||
| 22.11.2024 | 14:49:37,481 | 25 | 395,75 | |
| 25 | 395,75 | |||
| 25 | 395,75 | |||
| 22.11.2024 | 14:49:35,583 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 22.11.2024 | 14:46:50,041 | 5 | 395,25 | |
| 5 | 395,25 | |||
| 5 | 395,25 | |||
| 22.11.2024 | 14:45:49,858 | 15 | 395,30 | |
| 15 | 395,30 | |||
| 15 | 395,30 | |||
| 22.11.2024 | 14:44:42,792 | 6 | 395,30 | |
| 6 | 395,30 | |||
| 6 | 395,30 | |||
| 22.11.2024 | 14:44:00,917 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 22.11.2024 | 14:43:29,246 | 27 | 395,35 | |
| 27 | 395,35 | |||
| 27 | 395,35 | |||
| 22.11.2024 | 14:43:27,337 | 5 | 395,35 | |
| 5 | 395,35 | |||
| 5 | 395,35 | |||
| 22.11.2024 | 14:43:25,507 | 20 | 395,30 | |
| 20 | 395,30 | |||
| 20 | 395,30 | |||
| 22.11.2024 | 14:40:10,857 | 9 | 395,85 | |
| 9 | 395,85 | |||
| 9 | 395,85 | |||
| 22.11.2024 | 14:38:58,067 | 12 | 396,05 | |
| 12 | 396,05 | |||
| 12 | 396,05 | |||
| 22.11.2024 | 14:38:38,517 | 30 | 396,00 | |
| 30 | 396,00 | |||
| 30 | 396,00 | |||
| 22.11.2024 | 14:35:26,436 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 22.11.2024 | 14:35:13,616 | 8 | 396,15 | |
| 8 | 396,15 | |||
| 8 | 396,15 | |||
| 22.11.2024 | 14:35:08,927 | 15 | 396,15 | |
| 15 | 396,15 | |||
| 15 | 396,15 | |||
| 22.11.2024 | 14:34:45,827 | 25 | 396,00 | |
| 25 | 396,00 | |||
| 25 | 396,00 | |||
| 22.11.2024 | 14:34:28,641 | 38 | 396,20 | |
| 38 | 396,20 | |||
| 38 | 396,20 | |||
| 22.11.2024 | 14:31:33,539 | 10 | 396,20 | |
| 10 | 396,20 | |||
| 10 | 396,20 | |||
| 22.11.2024 | 14:30:15,603 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 22.11.2024 | 14:27:52,696 | 4 | 396,10 | |
| 4 | 396,10 | |||
| 4 | 396,10 | |||
| 22.11.2024 | 14:27:42,384 | 50 | 395,80 | |
| 50 | 395,80 | |||
| 50 | 395,80 | |||
| 22.11.2024 | 14:25:22,333 | 10 | 395,65 | |
| 10 | 395,65 | |||
| 10 | 395,65 | |||
| 22.11.2024 | 14:24:33,681 | 7 | 395,70 | |
| 7 | 395,70 | |||
| 7 | 395,70 | |||
| 22.11.2024 | 14:22:25,421 | 30 | 395,75 | |
| 30 | 395,75 | |||
| 30 | 395,75 | |||
| 22.11.2024 | 14:21:47,018 | 40 | 396,10 | |
| 40 | 396,10 | |||
| 40 | 396,10 | |||
| 22.11.2024 | 14:20:53,657 | 220 | 395,65 | |
| 220 | 395,65 | |||
| 220 | 395,65 | |||
| 22.11.2024 | 14:18:16,771 | 105 | 395,70 | |
| 3 | 395,70 | |||
| 102 | 395,70 | |||
| 105 | 395,70 | |||
| 22.11.2024 | 14:18:06,535 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 22.11.2024 | 14:15:23,872 | 5 | 396,15 | |
| 5 | 396,15 | |||
| 5 | 396,15 | |||
| 22.11.2024 | 14:15:04,704 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 22.11.2024 | 14:14:53,301 | 22 | 395,85 | |
| 22 | 395,85 | |||
| 12 | 395,85 | |||
| 10 | 395,85 | |||
| 22.11.2024 | 14:12:46,697 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 22.11.2024 | 14:12:46,599 | 90 | 396,45 | |
| 90 | 396,45 | |||
| 90 | 396,45 | |||
| 22.11.2024 | 14:12:43,179 | 15 | 396,15 | |
| 15 | 396,15 | |||
| 15 | 396,15 | |||
| 22.11.2024 | 14:12:42,775 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 22.11.2024 | 14:12:42,704 | 7 | 396,40 | |
| 7 | 396,40 | |||
| 7 | 396,40 | |||
| 22.11.2024 | 14:12:42,668 | 12 | 396,40 | |
| 12 | 396,40 | |||
| 12 | 396,40 | |||
| 22.11.2024 | 14:12:36,700 | 9 | 396,25 | |
| 9 | 396,25 | |||
| 9 | 396,25 | |||
| 22.11.2024 | 14:12:36,637 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 22.11.2024 | 14:12:34,769 | 50 | 396,45 | |
| 22 | 396,45 | |||
| 50 | 396,45 | |||
| 4 | 396,45 | |||
| 18 | 396,45 | |||
| 6 | 396,45 | |||
| 22.11.2024 | 14:12:34,729 | 5 | 396,45 | |
| 5 | 396,45 | |||
| 5 | 396,45 | |||
| 22.11.2024 | 14:11:55,817 | 20 | 396,65 | |
| 20 | 396,65 | |||
| 20 | 396,65 | |||
| 22.11.2024 | 14:11:19,903 | 15 | 396,60 | |
| 15 | 396,60 | |||
| 15 | 396,60 | |||
| 22.11.2024 | 14:11:18,932 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 22.11.2024 | 14:10:14,678 | 10 | 396,55 | |
| 10 | 396,55 | |||
| 10 | 396,55 | |||
| 22.11.2024 | 14:08:01,230 | 6 | 396,55 | |
| 6 | 396,55 | |||
| 6 | 396,55 | |||
| 22.11.2024 | 14:07:41,128 | 12 | 396,20 | |
| 12 | 396,20 | |||
| 12 | 396,20 | |||
| 22.11.2024 | 14:07:10,885 | 3 | 396,20 | |
| 3 | 396,20 | |||
| 3 | 396,20 | |||
| 22.11.2024 | 14:05:57,848 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 22.11.2024 | 14:04:46,857 | 10 | 396,70 | |
| 10 | 396,70 | |||
| 10 | 396,70 | |||
| 22.11.2024 | 14:02:10,585 | 100 | 396,60 | |
| 100 | 396,60 | |||
| 100 | 396,60 | |||
| 22.11.2024 | 14:02:09,427 | 15 | 396,45 | |
| 15 | 396,45 | |||
| 15 | 396,45 | |||
| 22.11.2024 | 14:01:36,729 | 60 | 396,50 | |
| 60 | 396,50 | |||
| 60 | 396,50 | |||
| 22.11.2024 | 14:01:25,958 | 15 | 396,50 | |
| 15 | 396,50 | |||
| 15 | 396,50 | |||
| 22.11.2024 | 14:00:32,958 | 7 | 396,60 | |
| 7 | 396,60 | |||
| 7 | 396,60 | |||
| 22.11.2024 | 13:58:58,902 | 30 | 396,55 | |
| 30 | 396,55 | |||
| 30 | 396,55 | |||
| 22.11.2024 | 13:58:44,711 | 3 | 396,80 | |
| 3 | 396,80 | |||
| 3 | 396,80 | |||
| 22.11.2024 | 13:58:23,899 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 22.11.2024 | 13:57:15,358 | 50 | 396,90 | |
| 50 | 396,90 | |||
| 50 | 396,90 | |||
| 22.11.2024 | 13:56:03,158 | 100 | 396,85 | |
| 100 | 396,85 | |||
| 100 | 396,85 | |||
| 22.11.2024 | 13:51:43,035 | 7 | 396,75 | |
| 7 | 396,75 | |||
| 7 | 396,75 | |||
| 22.11.2024 | 13:50:37,415 | 10 | 396,70 | |
| 10 | 396,70 | |||
| 10 | 396,70 | |||
| 22.11.2024 | 13:50:18,060 | 10 | 396,40 | |
| 10 | 396,40 | |||
| 10 | 396,40 | |||
| 22.11.2024 | 13:49:55,355 | 20 | 396,50 | |
| 20 | 396,50 | |||
| 20 | 396,50 | |||
| 22.11.2024 | 13:49:48,332 | 4 | 396,40 | |
| 4 | 396,40 | |||
| 4 | 396,40 | |||
| 22.11.2024 | 13:49:28,636 | 25 | 396,60 | |
| 25 | 396,60 | |||
| 25 | 396,60 | |||
| 22.11.2024 | 13:48:35,575 | 3 | 396,55 | |
| 3 | 396,55 | |||
| 3 | 396,55 | |||
| 22.11.2024 | 13:46:39,220 | 6 | 396,40 | |
| 6 | 396,40 | |||
| 6 | 396,40 | |||
| 22.11.2024 | 13:45:47,345 | 3 | 396,45 | |
| 3 | 396,45 | |||
| 3 | 396,45 | |||
| 22.11.2024 | 13:45:45,359 | 23 | 396,45 | |
| 23 | 396,45 | |||
| 23 | 396,45 | |||
| 22.11.2024 | 13:45:44,735 | 2 | 396,45 | |
| 2 | 396,45 | |||
| 2 | 396,45 | |||
| 22.11.2024 | 13:45:29,796 | 10 | 396,35 | |
| 10 | 396,35 | |||
| 10 | 396,35 | |||
| 22.11.2024 | 13:45:17,568 | 2 | 396,40 | |
| 2 | 396,40 | |||
| 2 | 396,40 | |||
| 22.11.2024 | 13:44:18,092 | 2 | 396,25 | |
| 2 | 396,25 | |||
| 2 | 396,25 | |||
| 22.11.2024 | 13:43:43,159 | 3 | 396,55 | |
| 3 | 396,55 | |||
| 3 | 396,55 | |||
| 22.11.2024 | 13:41:26,005 | 14 | 396,20 | |
| 14 | 396,20 | |||
| 14 | 396,20 | |||
| 22.11.2024 | 13:40:52,977 | 40 | 396,35 | |
| 40 | 396,35 | |||
| 40 | 396,35 | |||
| 22.11.2024 | 13:39:29,792 | 10 | 396,50 | |
| 10 | 396,50 | |||
| 10 | 396,50 | |||
| 22.11.2024 | 13:38:50,070 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 22.11.2024 | 13:38:22,843 | 26 | 396,70 | |
| 26 | 396,70 | |||
| 26 | 396,70 | |||
| 22.11.2024 | 13:37:03,905 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 22.11.2024 | 13:37:00,892 | 140 | 396,35 | |
| 110 | 396,35 | |||
| 140 | 396,35 | |||
| 30 | 396,35 | |||
| 22.11.2024 | 13:36:38,219 | 150 | 396,35 | |
| 150 | 396,35 | |||
| 150 | 396,35 | |||
| 22.11.2024 | 13:35:00,814 | 40 | 396,10 | |
| 40 | 396,10 | |||
| 40 | 396,10 | |||
| 22.11.2024 | 13:32:46,998 | 10 | 396,65 | |
| 10 | 396,65 | |||
| 10 | 396,65 | |||
| 22.11.2024 | 13:31:46,407 | 40 | 396,45 | |
| 40 | 396,45 | |||
| 40 | 396,45 | |||
| 22.11.2024 | 13:31:30,872 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 22.11.2024 | 13:29:56,432 | 2 | 396,45 | |
| 2 | 396,45 | |||
| 2 | 396,45 | |||
| 22.11.2024 | 13:28:31,089 | 80 | 396,40 | |
| 80 | 396,40 | |||
| 80 | 396,40 | |||
| 22.11.2024 | 13:27:30,729 | 9 | 396,40 | |
| 9 | 396,40 | |||
| 9 | 396,40 | |||
| 22.11.2024 | 13:26:07,347 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 22.11.2024 | 13:25:14,643 | 9 | 396,65 | |
| 9 | 396,65 | |||
| 9 | 396,65 | |||
| 22.11.2024 | 13:24:53,935 | 45 | 396,55 | |
| 45 | 396,55 | |||
| 45 | 396,55 | |||
| 22.11.2024 | 13:24:04,228 | 3 | 396,25 | |
| 3 | 396,25 | |||
| 3 | 396,25 | |||
| 22.11.2024 | 13:23:28,504 | 2 | 396,25 | |
| 2 | 396,25 | |||
| 2 | 396,25 | |||
| 22.11.2024 | 13:22:41,344 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 22.11.2024 | 13:22:35,277 | 25 | 396,25 | |
| 25 | 396,25 | |||
| 25 | 396,25 | |||
| 22.11.2024 | 13:22:26,989 | 7 | 396,55 | |
| 7 | 396,55 | |||
| 7 | 396,55 | |||
| 22.11.2024 | 13:22:04,031 | 10 | 396,35 | |
| 10 | 396,35 | |||
| 10 | 396,35 | |||
| 22.11.2024 | 13:21:28,922 | 3 | 396,20 | |
| 3 | 396,20 | |||
| 3 | 396,20 | |||
| 22.11.2024 | 13:19:26,744 | 130 | 396,10 | |
| 130 | 396,10 | |||
| 129 | 396,10 | |||
| 1 | 396,10 | |||
| 22.11.2024 | 13:17:46,711 | 20 | 396,30 | |
| 20 | 396,30 | |||
| 20 | 396,30 | |||
| 22.11.2024 | 13:17:32,860 | 10 | 396,10 | |
| 10 | 396,10 | |||
| 10 | 396,10 | |||
| 22.11.2024 | 13:17:22,700 | 50 | 396,05 | |
| 30 | 396,05 | |||
| 50 | 396,05 | |||
| 18 | 396,05 | |||
| 2 | 396,05 | |||
| 22.11.2024 | 13:14:43,422 | 60 | 395,85 | |
| 60 | 395,85 | |||
| 60 | 395,85 | |||
| 22.11.2024 | 13:12:39,245 | 9 | 396,10 | |
| 9 | 396,10 | |||
| 9 | 396,10 | |||
| 22.11.2024 | 13:11:58,938 | 6 | 396,00 | |
| 6 | 396,00 | |||
| 6 | 396,00 | |||
| 22.11.2024 | 13:11:51,760 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 22.11.2024 | 13:11:44,198 | 50 | 395,95 | |
| 50 | 395,95 | |||
| 50 | 395,95 | |||
| 22.11.2024 | 13:11:13,039 | 21 | 395,95 | |
| 21 | 395,95 | |||
| 21 | 395,95 | |||
| 22.11.2024 | 13:09:55,149 | 20 | 395,65 | |
| 20 | 395,65 | |||
| 20 | 395,65 | |||
| 22.11.2024 | 13:09:27,728 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 22.11.2024 | 13:09:03,371 | 30 | 395,85 | |
| 30 | 395,85 | |||
| 30 | 395,85 | |||
| 22.11.2024 | 13:08:04,835 | 8 | 395,95 | |
| 8 | 395,95 | |||
| 8 | 395,95 | |||
| 22.11.2024 | 13:07:57,709 | 25 | 395,95 | |
| 25 | 395,95 | |||
| 25 | 395,95 | |||
| 22.11.2024 | 13:07:45,218 | 7 | 395,80 | |
| 7 | 395,80 | |||
| 7 | 395,80 | |||
| 22.11.2024 | 13:06:29,156 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 22.11.2024 | 13:05:30,008 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 22.11.2024 | 13:05:23,111 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 22.11.2024 | 13:03:55,391 | 6 | 395,70 | |
| 6 | 395,70 | |||
| 6 | 395,70 | |||
| 22.11.2024 | 13:01:50,580 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 10 | 395,85 | |||
| 22.11.2024 | 13:01:07,984 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 22.11.2024 | 13:00:00,625 | 150 | 395,85 | |
| 150 | 395,85 | |||
| 150 | 395,85 | |||
| 22.11.2024 | 12:59:13,490 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 22.11.2024 | 12:58:05,671 | 2 | 395,75 | |
| 2 | 395,75 | |||
| 2 | 395,75 | |||
| 22.11.2024 | 12:56:21,618 | 40 | 395,80 | |
| 40 | 395,80 | |||
| 40 | 395,80 | |||
| 22.11.2024 | 12:55:16,681 | 33 | 395,90 | |
| 33 | 395,90 | |||
| 33 | 395,90 | |||
| 22.11.2024 | 12:53:59,988 | 15 | 395,70 | |
| 15 | 395,70 | |||
| 15 | 395,70 | |||
| 22.11.2024 | 12:53:00,055 | 110 | 395,95 | |
| 110 | 395,95 | |||
| 110 | 395,95 | |||
| 22.11.2024 | 12:52:51,498 | 10 | 396,25 | |
| 10 | 396,25 | |||
| 10 | 396,25 | |||
| 22.11.2024 | 12:52:51,022 | 42 | 395,95 | |
| 42 | 395,95 | |||
| 42 | 395,95 | |||
| 22.11.2024 | 12:52:26,509 | 16 | 396,25 | |
| 16 | 396,25 | |||
| 16 | 396,25 | |||
| 22.11.2024 | 12:51:51,198 | 55 | 395,80 | |
| 55 | 395,80 | |||
| 55 | 395,80 | |||
| 22.11.2024 | 12:51:36,978 | 20 | 395,90 | |
| 20 | 395,90 | |||
| 20 | 395,90 | |||
| 22.11.2024 | 12:51:26,609 | 5 | 396,15 | |
| 5 | 396,15 | |||
| 2 | 396,15 | |||
| 3 | 396,15 | |||
| 22.11.2024 | 12:51:07,191 | 25 | 395,85 | |
| 25 | 395,85 | |||
| 25 | 395,85 | |||
| 22.11.2024 | 12:51:01,341 | 50 | 395,95 | |
| 50 | 395,95 | |||
| 50 | 395,95 | |||
| 22.11.2024 | 12:50:50,627 | 540 | 395,45 | |
| 489 | 395,45 | |||
| 51 | 395,45 | |||
| 540 | 395,45 | |||
| 22.11.2024 | 12:50:46,465 | 50 | 395,45 | |
| 50 | 395,45 | |||
| 50 | 395,45 | |||
| 22.11.2024 | 12:50:15,072 | 150 | 395,85 | |
| 150 | 395,85 | |||
| 150 | 395,85 | |||
| 22.11.2024 | 12:49:29,116 | 3 | 395,70 | |
| 3 | 395,70 | |||
| 3 | 395,70 | |||
| 22.11.2024 | 12:49:03,142 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 22.11.2024 | 12:48:35,864 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 22.11.2024 | 12:47:06,724 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 22.11.2024 | 12:46:38,164 | 2 | 395,55 | |
| 2 | 395,55 | |||
| 2 | 395,55 | |||
| 22.11.2024 | 12:45:33,886 | 2 | 395,75 | |
| 2 | 395,75 | |||
| 2 | 395,75 | |||
| 22.11.2024 | 12:41:29,402 | 5 | 395,60 | |
| 5 | 395,60 | |||
| 5 | 395,60 | |||
| 22.11.2024 | 12:38:59,216 | 5 | 395,05 | |
| 5 | 395,05 | |||
| 5 | 395,05 | |||
| 22.11.2024 | 12:38:59,140 | 9 | 395,05 | |
| 9 | 395,05 | |||
| 9 | 395,05 | |||
| 22.11.2024 | 12:37:39,717 | 24 | 395,30 | |
| 24 | 395,30 | |||
| 24 | 395,30 | |||
| 22.11.2024 | 12:35:34,145 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 22.11.2024 | 12:35:27,410 | 9 | 395,40 | |
| 9 | 395,40 | |||
| 9 | 395,40 | |||
| 22.11.2024 | 12:33:53,745 | 13 | 395,35 | |
| 13 | 395,35 | |||
| 13 | 395,35 | |||
| 22.11.2024 | 12:33:22,974 | 63 | 395,50 | |
| 63 | 395,50 | |||
| 63 | 395,50 | |||
| 22.11.2024 | 12:32:25,422 | 10 | 395,50 | |
| 10 | 395,50 | |||
| 10 | 395,50 | |||
| 22.11.2024 | 12:31:44,165 | 10 | 395,25 | |
| 10 | 395,25 | |||
| 10 | 395,25 | |||
| 22.11.2024 | 12:31:26,886 | 2 | 395,55 | |
| 2 | 395,55 | |||
| 2 | 395,55 | |||
| 22.11.2024 | 12:31:03,410 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 22.11.2024 | 12:30:18,731 | 20 | 395,60 | |
| 20 | 395,60 | |||
| 20 | 395,60 | |||
| 22.11.2024 | 12:29:30,455 | 15 | 395,70 | |
| 15 | 395,70 | |||
| 15 | 395,70 | |||
| 22.11.2024 | 12:28:56,208 | 15 | 395,25 | |
| 15 | 395,25 | |||
| 15 | 395,25 | |||
| 22.11.2024 | 12:27:59,769 | 20 | 395,20 | |
| 20 | 395,20 | |||
| 20 | 395,20 | |||
| 22.11.2024 | 12:27:28,186 | 11 | 395,25 | |
| 11 | 395,25 | |||
| 11 | 395,25 | |||
| 22.11.2024 | 12:27:16,975 | 3 | 395,30 | |
| 3 | 395,30 | |||
| 3 | 395,30 | |||
| 22.11.2024 | 12:26:41,085 | 5 | 395,55 | |
| 5 | 395,55 | |||
| 5 | 395,55 | |||
| 22.11.2024 | 12:25:06,129 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 22.11.2024 | 12:24:25,854 | 2 | 395,25 | |
| 2 | 395,25 | |||
| 2 | 395,25 | |||
| 22.11.2024 | 12:23:45,006 | 2 | 395,20 | |
| 2 | 395,20 | |||
| 2 | 395,20 | |||
| 22.11.2024 | 12:22:52,225 | 20 | 395,15 | |
| 20 | 395,15 | |||
| 20 | 395,15 | |||
| 22.11.2024 | 12:22:52,146 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 22.11.2024 | 12:22:17,451 | 6 | 395,05 | |
| 6 | 395,05 | |||
| 6 | 395,05 | |||
| 22.11.2024 | 12:19:26,287 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 22.11.2024 | 12:16:41,696 | 50 | 395,00 | |
| 50 | 395,00 | |||
| 50 | 395,00 | |||
| 22.11.2024 | 12:15:59,465 | 10 | 394,95 | |
| 10 | 394,95 | |||
| 10 | 394,95 | |||
| 22.11.2024 | 12:14:43,682 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 22.11.2024 | 12:13:59,139 | 3 | 394,75 | |
| 3 | 394,75 | |||
| 3 | 394,75 | |||
| 22.11.2024 | 12:12:58,755 | 6 | 394,90 | |
| 6 | 394,90 | |||
| 6 | 394,90 | |||
| 22.11.2024 | 12:12:41,261 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 22.11.2024 | 12:09:04,108 | 7 | 395,75 | |
| 7 | 395,75 | |||
| 7 | 395,75 | |||
| 22.11.2024 | 12:08:40,456 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 22.11.2024 | 12:06:52,898 | 20 | 395,50 | |
| 20 | 395,50 | |||
| 20 | 395,50 | |||
| 22.11.2024 | 12:06:21,744 | 8 | 395,20 | |
| 8 | 395,20 | |||
| 8 | 395,20 | |||
| 22.11.2024 | 12:05:57,888 | 12 | 395,55 | |
| 12 | 395,55 | |||
| 12 | 395,55 | |||
| 22.11.2024 | 12:05:12,821 | 87 | 395,65 | |
| 87 | 395,65 | |||
| 87 | 395,65 | |||
| 22.11.2024 | 12:03:30,592 | 6 | 395,35 | |
| 6 | 395,35 | |||
| 6 | 395,35 | |||
| 22.11.2024 | 12:01:47,905 | 20 | 395,30 | |
| 20 | 395,30 | |||
| 20 | 395,30 | |||
| 22.11.2024 | 12:00:41,364 | 10 | 394,90 | |
| 10 | 394,90 | |||
| 10 | 394,90 | |||
| 22.11.2024 | 12:00:09,746 | 83 | 395,20 | |
| 83 | 395,20 | |||
| 83 | 395,20 | |||
| 22.11.2024 | 11:59:53,108 | 78 | 395,00 | |
| 78 | 395,00 | |||
| 78 | 395,00 | |||
| 22.11.2024 | 11:58:00,845 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 22.11.2024 | 11:57:21,103 | 28 | 394,95 | |
| 28 | 394,95 | |||
| 28 | 394,95 | |||
| 22.11.2024 | 11:57:11,820 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 22.11.2024 | 11:57:00,163 | 150 | 395,05 | |
| 150 | 395,05 | |||
| 150 | 395,05 | |||
| 22.11.2024 | 11:56:54,874 | 6 | 395,15 | |
| 6 | 395,15 | |||
| 6 | 395,15 | |||
| 22.11.2024 | 11:55:48,710 | 5 | 395,25 | |
| 5 | 395,25 | |||
| 5 | 395,25 | |||
| 22.11.2024 | 11:55:18,460 | 4 | 395,05 | |
| 4 | 395,05 | |||
| 4 | 395,05 | |||
| 22.11.2024 | 11:53:42,616 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 22.11.2024 | 11:53:23,004 | 3 | 395,10 | |
| 3 | 395,10 | |||
| 3 | 395,10 | |||
| 22.11.2024 | 11:52:31,422 | 150 | 395,45 | |
| 150 | 395,45 | |||
| 150 | 395,45 | |||
| 22.11.2024 | 11:52:30,778 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 22.11.2024 | 11:52:27,584 | 12 | 395,30 | |
| 12 | 395,30 | |||
| 12 | 395,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00