Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1058
961
400,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:59:25,977 | 45 | 400,50 | |
| 25 | 400,50 | |||
| 45 | 400,50 | |||
| 20 | 400,50 | |||
| 22.11.2024 | 21:59:12,059 | 25 | 400,50 | |
| 25 | 400,50 | |||
| 25 | 400,50 | |||
| 22.11.2024 | 21:58:47,032 | 10 | 400,40 | |
| 10 | 400,40 | |||
| 10 | 400,40 | |||
| 22.11.2024 | 21:57:13,707 | 6 | 400,45 | |
| 6 | 400,45 | |||
| 6 | 400,45 | |||
| 22.11.2024 | 21:55:10,929 | 276 | 400,00 | |
| 45 | 400,00 | |||
| 5 | 400,00 | |||
| 141 | 400,00 | |||
| 276 | 400,00 | |||
| 1 | 400,00 | |||
| 3 | 400,00 | |||
| 6 | 400,00 | |||
| 50 | 400,00 | |||
| 10 | 400,00 | |||
| 8 | 400,00 | |||
| 7 | 400,00 | |||
| 22.11.2024 | 21:55:10,538 | 500 | 400,00 | |
| 150 | 400,00 | |||
| 15 | 400,00 | |||
| 2 | 400,00 | |||
| 120 | 400,00 | |||
| 10 | 400,00 | |||
| 500 | 400,00 | |||
| 4 | 400,00 | |||
| 6 | 400,00 | |||
| 8 | 400,00 | |||
| 10 | 400,00 | |||
| 16 | 400,00 | |||
| 6 | 400,00 | |||
| 20 | 400,00 | |||
| 124 | 400,00 | |||
| 6 | 400,00 | |||
| 3 | 400,00 | |||
| 22.11.2024 | 21:55:09,723 | 35 | 399,90 | |
| 35 | 399,90 | |||
| 20 | 399,90 | |||
| 15 | 399,90 | |||
| 22.11.2024 | 21:55:08,997 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 22.11.2024 | 21:55:07,675 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 22.11.2024 | 21:55:00,559 | 400 | 399,70 | |
| 400 | 399,70 | |||
| 400 | 399,70 | |||
| 22.11.2024 | 21:54:26,298 | 145 | 399,00 | |
| 145 | 399,00 | |||
| 145 | 399,00 | |||
| 22.11.2024 | 21:52:39,430 | 6 | 398,85 | |
| 6 | 398,85 | |||
| 6 | 398,85 | |||
| 22.11.2024 | 21:51:06,553 | 11 | 398,90 | |
| 10 | 398,90 | |||
| 11 | 398,90 | |||
| 1 | 398,90 | |||
| 22.11.2024 | 21:50:27,235 | 2 | 398,85 | |
| 2 | 398,85 | |||
| 2 | 398,85 | |||
| 22.11.2024 | 21:50:12,824 | 12 | 398,75 | |
| 12 | 398,75 | |||
| 12 | 398,75 | |||
| 22.11.2024 | 21:50:12,709 | 256 | 398,70 | |
| 256 | 398,70 | |||
| 256 | 398,70 | |||
| 22.11.2024 | 21:50:00,386 | 400 | 398,25 | |
| 400 | 398,25 | |||
| 400 | 398,25 | |||
| 22.11.2024 | 21:48:15,181 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 22.11.2024 | 21:48:05,066 | 25 | 398,10 | |
| 25 | 398,10 | |||
| 25 | 398,10 | |||
| 22.11.2024 | 21:46:53,392 | 40 | 398,00 | |
| 40 | 398,00 | |||
| 40 | 398,00 | |||
| 22.11.2024 | 21:44:47,295 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 22.11.2024 | 21:43:20,622 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 22.11.2024 | 21:43:02,794 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 22.11.2024 | 21:40:47,717 | 80 | 397,85 | |
| 80 | 397,85 | |||
| 80 | 397,85 | |||
| 22.11.2024 | 21:37:44,430 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 22.11.2024 | 21:37:22,703 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 22.11.2024 | 21:35:19,209 | 17 | 398,40 | |
| 17 | 398,40 | |||
| 17 | 398,40 | |||
| 22.11.2024 | 21:31:39,490 | 53 | 397,90 | |
| 53 | 397,90 | |||
| 53 | 397,90 | |||
| 22.11.2024 | 21:29:13,882 | 53 | 398,00 | |
| 50 | 398,00 | |||
| 53 | 398,00 | |||
| 3 | 398,00 | |||
| 22.11.2024 | 21:26:03,453 | 20 | 398,45 | |
| 20 | 398,45 | |||
| 20 | 398,45 | |||
| 22.11.2024 | 21:25:10,849 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 22.11.2024 | 21:24:16,430 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 22.11.2024 | 21:24:11,888 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 22.11.2024 | 21:23:16,177 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 22.11.2024 | 21:21:21,301 | 13 | 398,30 | |
| 13 | 398,30 | |||
| 13 | 398,30 | |||
| 22.11.2024 | 21:21:20,039 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 22.11.2024 | 21:19:58,254 | 24 | 398,35 | |
| 24 | 398,35 | |||
| 24 | 398,35 | |||
| 22.11.2024 | 21:15:59,630 | 35 | 398,10 | |
| 35 | 398,10 | |||
| 35 | 398,10 | |||
| 22.11.2024 | 21:15:39,572 | 17 | 398,05 | |
| 17 | 398,05 | |||
| 17 | 398,05 | |||
| 22.11.2024 | 21:14:14,919 | 20 | 398,20 | |
| 20 | 398,20 | |||
| 20 | 398,20 | |||
| 22.11.2024 | 21:13:28,987 | 20 | 398,50 | |
| 20 | 398,50 | |||
| 20 | 398,50 | |||
| 22.11.2024 | 21:11:47,967 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 22.11.2024 | 21:10:04,871 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 22.11.2024 | 21:08:53,551 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 22.11.2024 | 21:04:55,907 | 25 | 398,50 | |
| 25 | 398,50 | |||
| 25 | 398,50 | |||
| 22.11.2024 | 21:02:01,865 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 22.11.2024 | 21:01:34,633 | 9 | 398,70 | |
| 9 | 398,70 | |||
| 9 | 398,70 | |||
| 22.11.2024 | 21:01:11,948 | 30 | 398,70 | |
| 30 | 398,70 | |||
| 30 | 398,70 | |||
| 22.11.2024 | 21:00:40,526 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 22.11.2024 | 20:55:46,603 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 22.11.2024 | 20:55:19,851 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 22.11.2024 | 20:54:53,562 | 8 | 398,45 | |
| 8 | 398,45 | |||
| 8 | 398,45 | |||
| 22.11.2024 | 20:54:39,883 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 22.11.2024 | 20:54:04,505 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 22.11.2024 | 20:48:12,405 | 6 | 398,15 | |
| 6 | 398,15 | |||
| 6 | 398,15 | |||
| 22.11.2024 | 20:45:38,129 | 4 | 397,95 | |
| 4 | 397,95 | |||
| 4 | 397,95 | |||
| 22.11.2024 | 20:42:56,998 | 4 | 397,80 | |
| 4 | 397,80 | |||
| 4 | 397,80 | |||
| 22.11.2024 | 20:41:06,676 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 22.11.2024 | 20:39:30,521 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 22.11.2024 | 20:37:37,492 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 22.11.2024 | 20:34:55,274 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 22.11.2024 | 20:32:59,869 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 22.11.2024 | 20:29:16,777 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 22.11.2024 | 20:19:27,277 | 100 | 398,15 | |
| 100 | 398,15 | |||
| 100 | 398,15 | |||
| 22.11.2024 | 20:18:09,632 | 15 | 398,10 | |
| 15 | 398,10 | |||
| 15 | 398,10 | |||
| 22.11.2024 | 20:16:01,640 | 8 | 398,10 | |
| 8 | 398,10 | |||
| 8 | 398,10 | |||
| 22.11.2024 | 20:12:51,245 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 22.11.2024 | 20:11:05,526 | 9 | 398,15 | |
| 9 | 398,15 | |||
| 9 | 398,15 | |||
| 22.11.2024 | 20:09:01,959 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 22.11.2024 | 20:08:48,392 | 2 | 398,10 | |
| 2 | 398,10 | |||
| 2 | 398,10 | |||
| 22.11.2024 | 20:08:40,555 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 22.11.2024 | 20:05:17,849 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 22.11.2024 | 20:05:16,536 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 22.11.2024 | 20:03:58,076 | 6 | 397,95 | |
| 6 | 397,95 | |||
| 6 | 397,95 | |||
| 22.11.2024 | 20:02:56,547 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 22.11.2024 | 20:02:29,788 | 15 | 397,75 | |
| 15 | 397,75 | |||
| 15 | 397,75 | |||
| 22.11.2024 | 20:02:13,461 | 47 | 397,75 | |
| 47 | 397,75 | |||
| 47 | 397,75 | |||
| 22.11.2024 | 20:02:10,102 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 22.11.2024 | 20:01:23,495 | 35 | 397,95 | |
| 35 | 397,95 | |||
| 35 | 397,95 | |||
| 22.11.2024 | 19:58:08,109 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 22.11.2024 | 19:58:06,717 | 50 | 398,20 | |
| 50 | 398,20 | |||
| 50 | 398,20 | |||
| 22.11.2024 | 19:56:31,677 | 20 | 397,95 | |
| 20 | 397,95 | |||
| 20 | 397,95 | |||
| 22.11.2024 | 19:54:15,284 | 35 | 397,95 | |
| 35 | 397,95 | |||
| 35 | 397,95 | |||
| 22.11.2024 | 19:50:51,554 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 22.11.2024 | 19:48:17,442 | 100 | 398,20 | |
| 100 | 398,20 | |||
| 100 | 398,20 | |||
| 22.11.2024 | 19:48:00,096 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 22.11.2024 | 19:47:54,251 | 142 | 398,10 | |
| 142 | 398,10 | |||
| 142 | 398,10 | |||
| 22.11.2024 | 19:47:51,611 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 22.11.2024 | 19:46:30,564 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 22.11.2024 | 19:44:48,498 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 22.11.2024 | 19:44:30,076 | 6 | 398,15 | |
| 6 | 398,15 | |||
| 6 | 398,15 | |||
| 22.11.2024 | 19:40:26,602 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 22.11.2024 | 19:37:36,261 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 22.11.2024 | 19:36:00,145 | 15 | 398,35 | |
| 15 | 398,35 | |||
| 15 | 398,35 | |||
| 22.11.2024 | 19:35:59,286 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 22.11.2024 | 19:34:54,343 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 22.11.2024 | 19:33:22,459 | 52 | 398,25 | |
| 52 | 398,25 | |||
| 52 | 398,25 | |||
| 22.11.2024 | 19:32:58,115 | 100 | 398,25 | |
| 100 | 398,25 | |||
| 100 | 398,25 | |||
| 22.11.2024 | 19:31:05,623 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 22.11.2024 | 19:30:12,687 | 38 | 397,70 | |
| 38 | 397,70 | |||
| 38 | 397,70 | |||
| 22.11.2024 | 19:28:16,679 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 22.11.2024 | 19:28:12,108 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 22.11.2024 | 19:28:08,033 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 22.11.2024 | 19:26:40,611 | 26 | 397,95 | |
| 26 | 397,95 | |||
| 26 | 397,95 | |||
| 22.11.2024 | 19:25:10,949 | 20 | 398,20 | |
| 20 | 398,20 | |||
| 20 | 398,20 | |||
| 22.11.2024 | 19:24:10,869 | 25 | 398,00 | |
| 25 | 398,00 | |||
| 25 | 398,00 | |||
| 22.11.2024 | 19:21:59,909 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 22.11.2024 | 19:21:47,129 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 22.11.2024 | 19:21:13,242 | 9 | 397,60 | |
| 9 | 397,60 | |||
| 9 | 397,60 | |||
| 22.11.2024 | 19:20:59,668 | 30 | 397,60 | |
| 30 | 397,60 | |||
| 30 | 397,60 | |||
| 22.11.2024 | 19:20:51,884 | 15 | 397,80 | |
| 15 | 397,80 | |||
| 15 | 397,80 | |||
| 22.11.2024 | 19:20:24,841 | 75 | 397,75 | |
| 75 | 397,75 | |||
| 75 | 397,75 | |||
| 22.11.2024 | 19:20:23,322 | 15 | 397,80 | |
| 15 | 397,80 | |||
| 15 | 397,80 | |||
| 22.11.2024 | 19:20:07,960 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 22.11.2024 | 19:16:42,606 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 22.11.2024 | 19:14:58,134 | 16 | 397,90 | |
| 16 | 397,90 | |||
| 16 | 397,90 | |||
| 22.11.2024 | 19:13:01,310 | 16 | 398,25 | |
| 16 | 398,25 | |||
| 16 | 398,25 | |||
| 22.11.2024 | 19:11:45,378 | 50 | 398,20 | |
| 50 | 398,20 | |||
| 50 | 398,20 | |||
| 22.11.2024 | 19:10:45,197 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 22.11.2024 | 19:04:45,456 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 22.11.2024 | 19:02:57,919 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 22.11.2024 | 19:02:22,493 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 22.11.2024 | 19:01:53,389 | 35 | 397,95 | |
| 35 | 397,95 | |||
| 35 | 397,95 | |||
| 22.11.2024 | 18:59:42,250 | 25 | 397,90 | |
| 25 | 397,90 | |||
| 25 | 397,90 | |||
| 22.11.2024 | 18:58:29,337 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 22.11.2024 | 18:56:08,726 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 22.11.2024 | 18:55:54,528 | 259 | 398,10 | |
| 7 | 398,10 | |||
| 259 | 398,10 | |||
| 252 | 398,10 | |||
| 22.11.2024 | 18:54:33,994 | 50 | 397,90 | |
| 50 | 397,90 | |||
| 50 | 397,90 | |||
| 22.11.2024 | 18:51:21,682 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 22.11.2024 | 18:48:24,285 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 22.11.2024 | 18:43:58,576 | 4 | 396,85 | |
| 4 | 396,85 | |||
| 4 | 396,85 | |||
| 22.11.2024 | 18:42:34,958 | 6 | 396,95 | |
| 6 | 396,95 | |||
| 6 | 396,95 | |||
| 22.11.2024 | 18:42:16,993 | 50 | 397,00 | |
| 50 | 397,00 | |||
| 50 | 397,00 | |||
| 22.11.2024 | 18:40:28,778 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 22.11.2024 | 18:40:14,816 | 5 | 396,95 | |
| 5 | 396,95 | |||
| 5 | 396,95 | |||
| 22.11.2024 | 18:39:23,150 | 41 | 396,90 | |
| 41 | 396,90 | |||
| 41 | 396,90 | |||
| 22.11.2024 | 18:39:18,488 | 14 | 396,90 | |
| 14 | 396,90 | |||
| 3 | 396,90 | |||
| 11 | 396,90 | |||
| 22.11.2024 | 18:39:10,376 | 12 | 397,00 | |
| 12 | 397,00 | |||
| 12 | 397,00 | |||
| 22.11.2024 | 18:38:46,101 | 25 | 397,05 | |
| 25 | 397,05 | |||
| 25 | 397,05 | |||
| 22.11.2024 | 18:37:31,052 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 22.11.2024 | 18:31:13,603 | 21 | 397,85 | |
| 21 | 397,85 | |||
| 21 | 397,85 | |||
| 22.11.2024 | 18:29:27,576 | 53 | 397,70 | |
| 53 | 397,70 | |||
| 53 | 397,70 | |||
| 22.11.2024 | 18:28:13,015 | 6 | 397,85 | |
| 6 | 397,85 | |||
| 6 | 397,85 | |||
| 22.11.2024 | 18:27:31,125 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 22.11.2024 | 18:27:00,254 | 50 | 397,75 | |
| 50 | 397,75 | |||
| 50 | 397,75 | |||
| 22.11.2024 | 18:25:47,191 | 41 | 397,80 | |
| 41 | 397,80 | |||
| 41 | 397,80 | |||
| 22.11.2024 | 18:25:31,921 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 22.11.2024 | 18:24:02,933 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 22.11.2024 | 18:22:29,257 | 500 | 398,10 | |
| 500 | 398,10 | |||
| 500 | 398,10 | |||
| 22.11.2024 | 18:20:35,783 | 6 | 398,15 | |
| 6 | 398,15 | |||
| 6 | 398,15 | |||
| 22.11.2024 | 18:20:19,952 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 12 | 398,15 | |||
| 22.11.2024 | 18:19:02,012 | 6 | 398,05 | |
| 6 | 398,05 | |||
| 6 | 398,05 | |||
| 22.11.2024 | 18:18:25,861 | 50 | 397,75 | |
| 50 | 397,75 | |||
| 50 | 397,75 | |||
| 22.11.2024 | 18:18:19,861 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 22.11.2024 | 18:15:04,250 | 50 | 398,10 | |
| 50 | 398,10 | |||
| 50 | 398,10 | |||
| 22.11.2024 | 18:14:23,375 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 22.11.2024 | 18:13:12,797 | 50 | 398,20 | |
| 50 | 398,20 | |||
| 50 | 398,20 | |||
| 22.11.2024 | 18:12:47,951 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 22.11.2024 | 18:12:24,557 | 500 | 398,10 | |
| 500 | 398,10 | |||
| 500 | 398,10 | |||
| 22.11.2024 | 18:12:19,130 | 17 | 398,05 | |
| 17 | 398,05 | |||
| 17 | 398,05 | |||
| 22.11.2024 | 18:11:46,834 | 5 | 397,80 | |
| 5 | 397,80 | |||
| 5 | 397,80 | |||
| 22.11.2024 | 18:11:29,409 | 4 | 397,90 | |
| 4 | 397,90 | |||
| 4 | 397,90 | |||
| 22.11.2024 | 18:08:54,587 | 10 | 397,60 | |
| 10 | 397,60 | |||
| 10 | 397,60 | |||
| 22.11.2024 | 18:08:40,977 | 20 | 397,50 | |
| 20 | 397,50 | |||
| 20 | 397,50 | |||
| 22.11.2024 | 18:07:41,265 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 22.11.2024 | 18:05:46,667 | 35 | 397,80 | |
| 35 | 397,80 | |||
| 35 | 397,80 | |||
| 22.11.2024 | 18:05:21,890 | 8 | 397,90 | |
| 8 | 397,90 | |||
| 8 | 397,90 | |||
| 22.11.2024 | 18:03:20,326 | 4 | 397,40 | |
| 4 | 397,40 | |||
| 4 | 397,40 | |||
| 22.11.2024 | 18:02:59,764 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 22.11.2024 | 18:02:14,726 | 3 | 397,35 | |
| 3 | 397,35 | |||
| 3 | 397,35 | |||
| 22.11.2024 | 18:01:21,106 | 12 | 397,35 | |
| 12 | 397,35 | |||
| 12 | 397,35 | |||
| 22.11.2024 | 18:00:30,983 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 22.11.2024 | 17:59:41,824 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 22.11.2024 | 17:59:05,812 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 22.11.2024 | 17:58:34,191 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 22.11.2024 | 17:57:44,469 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 22.11.2024 | 17:56:08,922 | 3 | 398,10 | |
| 3 | 398,10 | |||
| 3 | 398,10 | |||
| 22.11.2024 | 17:55:58,999 | 20 | 398,15 | |
| 20 | 398,15 | |||
| 20 | 398,15 | |||
| 22.11.2024 | 17:54:32,479 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 22.11.2024 | 17:54:32,146 | 66 | 398,00 | |
| 66 | 398,00 | |||
| 66 | 398,00 | |||
| 22.11.2024 | 17:53:51,040 | 75 | 397,80 | |
| 75 | 397,80 | |||
| 75 | 397,80 | |||
| 22.11.2024 | 17:53:04,353 | 40 | 397,70 | |
| 40 | 397,70 | |||
| 40 | 397,70 | |||
| 22.11.2024 | 17:51:50,572 | 228 | 397,55 | |
| 228 | 397,55 | |||
| 228 | 397,55 | |||
| 22.11.2024 | 17:51:01,161 | 20 | 397,20 | |
| 20 | 397,20 | |||
| 20 | 397,20 | |||
| 22.11.2024 | 17:49:05,651 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 22.11.2024 | 17:45:33,652 | 6 | 396,70 | |
| 6 | 396,70 | |||
| 6 | 396,70 | |||
| 22.11.2024 | 17:43:32,298 | 13 | 397,05 | |
| 13 | 397,05 | |||
| 13 | 397,05 | |||
| 22.11.2024 | 17:43:17,657 | 30 | 396,95 | |
| 30 | 396,95 | |||
| 30 | 396,95 | |||
| 22.11.2024 | 17:40:45,539 | 20 | 397,30 | |
| 20 | 397,30 | |||
| 20 | 397,30 | |||
| 22.11.2024 | 17:38:58,765 | 39 | 397,15 | |
| 39 | 397,15 | |||
| 39 | 397,15 | |||
| 22.11.2024 | 17:38:34,475 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 22.11.2024 | 17:38:29,397 | 364 | 397,05 | |
| 364 | 397,05 | |||
| 364 | 397,05 | |||
| 22.11.2024 | 17:38:17,045 | 12 | 397,10 | |
| 12 | 397,10 | |||
| 12 | 397,10 | |||
| 22.11.2024 | 17:38:15,781 | 4 | 397,10 | |
| 4 | 397,10 | |||
| 4 | 397,10 | |||
| 22.11.2024 | 17:37:55,262 | 5 | 396,95 | |
| 5 | 396,95 | |||
| 5 | 396,95 | |||
| 22.11.2024 | 17:37:36,655 | 14 | 396,80 | |
| 14 | 396,80 | |||
| 14 | 396,80 | |||
| 22.11.2024 | 17:36:57,462 | 3 | 396,80 | |
| 3 | 396,80 | |||
| 3 | 396,80 | |||
| 22.11.2024 | 17:34:33,922 | 6 | 396,60 | |
| 6 | 396,60 | |||
| 6 | 396,60 | |||
| 22.11.2024 | 17:33:48,555 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 22.11.2024 | 17:33:16,350 | 4 | 397,20 | |
| 4 | 397,20 | |||
| 4 | 397,20 | |||
| 22.11.2024 | 17:30:57,092 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 22.11.2024 | 17:30:47,480 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 22.11.2024 | 17:30:01,748 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 22.11.2024 | 17:29:18,841 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 22.11.2024 | 17:29:17,431 | 25 | 397,20 | |
| 25 | 397,20 | |||
| 25 | 397,20 | |||
| 22.11.2024 | 17:28:06,504 | 18 | 396,85 | |
| 18 | 396,85 | |||
| 18 | 396,85 | |||
| 22.11.2024 | 17:27:27,036 | 14 | 396,65 | |
| 14 | 396,65 | |||
| 14 | 396,65 | |||
| 22.11.2024 | 17:25:32,912 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 22.11.2024 | 17:25:18,394 | 28 | 396,55 | |
| 28 | 396,55 | |||
| 28 | 396,55 | |||
| 22.11.2024 | 17:24:49,045 | 77 | 396,85 | |
| 77 | 396,85 | |||
| 77 | 396,85 | |||
| 22.11.2024 | 17:23:56,607 | 10 | 396,85 | |
| 10 | 396,85 | |||
| 10 | 396,85 | |||
| 22.11.2024 | 17:23:49,838 | 8 | 396,90 | |
| 8 | 396,90 | |||
| 8 | 396,90 | |||
| 22.11.2024 | 17:22:51,314 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 22.11.2024 | 17:20:06,158 | 4 | 396,60 | |
| 4 | 396,60 | |||
| 4 | 396,60 | |||
| 22.11.2024 | 17:19:26,111 | 4 | 396,60 | |
| 4 | 396,60 | |||
| 4 | 396,60 | |||
| 22.11.2024 | 17:19:17,003 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 22.11.2024 | 17:18:50,259 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 22.11.2024 | 17:18:02,137 | 7 | 396,50 | |
| 7 | 396,50 | |||
| 7 | 396,50 | |||
| 22.11.2024 | 17:17:13,565 | 4 | 396,45 | |
| 4 | 396,45 | |||
| 4 | 396,45 | |||
| 22.11.2024 | 17:17:03,962 | 60 | 396,50 | |
| 60 | 396,50 | |||
| 60 | 396,50 | |||
| 22.11.2024 | 17:15:38,225 | 3 | 396,45 | |
| 3 | 396,45 | |||
| 3 | 396,45 | |||
| 22.11.2024 | 17:15:36,159 | 6 | 396,30 | |
| 6 | 396,30 | |||
| 6 | 396,30 | |||
| 22.11.2024 | 17:13:52,868 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 22.11.2024 | 17:13:47,437 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 22.11.2024 | 17:12:17,622 | 181 | 396,65 | |
| 181 | 396,65 | |||
| 181 | 396,65 | |||
| 22.11.2024 | 17:12:13,164 | 15 | 396,75 | |
| 15 | 396,75 | |||
| 15 | 396,75 | |||
| 22.11.2024 | 17:10:47,178 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 22.11.2024 | 17:09:06,723 | 15 | 396,90 | |
| 15 | 396,90 | |||
| 15 | 396,90 | |||
| 22.11.2024 | 17:08:13,418 | 100 | 396,90 | |
| 100 | 396,90 | |||
| 100 | 396,90 | |||
| 22.11.2024 | 17:07:10,291 | 25 | 396,95 | |
| 25 | 396,95 | |||
| 25 | 396,95 | |||
| 22.11.2024 | 17:06:12,968 | 35 | 396,80 | |
| 35 | 396,80 | |||
| 35 | 396,80 | |||
| 22.11.2024 | 17:06:03,958 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 22.11.2024 | 17:05:44,715 | 30 | 396,90 | |
| 30 | 396,90 | |||
| 30 | 396,90 | |||
| 22.11.2024 | 17:04:13,888 | 15 | 396,70 | |
| 15 | 396,70 | |||
| 15 | 396,70 | |||
| 22.11.2024 | 17:02:53,682 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 22.11.2024 | 17:02:37,361 | 30 | 396,85 | |
| 30 | 396,85 | |||
| 30 | 396,85 | |||
| 22.11.2024 | 17:02:19,506 | 65 | 397,00 | |
| 65 | 397,00 | |||
| 65 | 397,00 | |||
| 22.11.2024 | 17:02:11,158 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 22.11.2024 | 17:01:58,409 | 28 | 397,05 | |
| 28 | 397,05 | |||
| 28 | 397,05 | |||
| 22.11.2024 | 17:01:40,350 | 32 | 397,10 | |
| 32 | 397,10 | |||
| 32 | 397,10 | |||
| 22.11.2024 | 17:01:39,332 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 22.11.2024 | 17:00:16,916 | 2 | 396,90 | |
| 2 | 396,90 | |||
| 2 | 396,90 | |||
| 22.11.2024 | 16:59:51,334 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 22.11.2024 | 16:59:48,149 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 22.11.2024 | 16:58:26,196 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 22.11.2024 | 16:58:07,169 | 6 | 397,05 | |
| 2 | 397,05 | |||
| 6 | 397,05 | |||
| 4 | 397,05 | |||
| 22.11.2024 | 16:57:52,071 | 26 | 397,05 | |
| 26 | 397,05 | |||
| 26 | 397,05 | |||
| 22.11.2024 | 16:56:59,949 | 7 | 397,05 | |
| 7 | 397,05 | |||
| 7 | 397,05 | |||
| 22.11.2024 | 16:56:58,961 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 22.11.2024 | 16:56:57,439 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 22.11.2024 | 16:55:32,999 | 10 | 397,10 | |
| 10 | 397,10 | |||
| 10 | 397,10 | |||
| 22.11.2024 | 16:54:39,894 | 13 | 397,20 | |
| 2 | 397,20 | |||
| 11 | 397,20 | |||
| 13 | 397,20 | |||
| 22.11.2024 | 16:54:24,124 | 2 | 396,95 | |
| 2 | 396,95 | |||
| 2 | 396,95 | |||
| 22.11.2024 | 16:53:23,602 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 22.11.2024 | 16:52:57,799 | 101 | 397,15 | |
| 101 | 397,15 | |||
| 101 | 397,15 | |||
| 22.11.2024 | 16:52:57,759 | 31 | 397,15 | |
| 31 | 397,15 | |||
| 31 | 397,15 | |||
| 22.11.2024 | 16:52:39,944 | 10 | 397,40 | |
| 10 | 397,40 | |||
| 10 | 397,40 | |||
| 22.11.2024 | 16:52:36,651 | 24 | 397,50 | |
| 10 | 397,50 | |||
| 24 | 397,50 | |||
| 14 | 397,50 | |||
| 22.11.2024 | 16:51:59,274 | 10 | 397,25 | |
| 10 | 397,25 | |||
| 10 | 397,25 | |||
| 22.11.2024 | 16:51:28,702 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 22.11.2024 | 16:51:15,737 | 71 | 397,25 | |
| 71 | 397,25 | |||
| 71 | 397,25 | |||
| 22.11.2024 | 16:50:56,223 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 22.11.2024 | 16:50:55,485 | 133 | 397,20 | |
| 133 | 397,20 | |||
| 133 | 397,20 | |||
| 22.11.2024 | 16:50:30,991 | 4 | 397,00 | |
| 4 | 397,00 | |||
| 4 | 397,00 | |||
| 22.11.2024 | 16:50:15,061 | 119 | 396,85 | |
| 119 | 396,85 | |||
| 119 | 396,85 | |||
| 22.11.2024 | 16:48:11,874 | 2 | 396,75 | |
| 2 | 396,75 | |||
| 2 | 396,75 | |||
| 22.11.2024 | 16:47:40,146 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 22.11.2024 | 16:47:23,832 | 24 | 396,85 | |
| 24 | 396,85 | |||
| 24 | 396,85 | |||
| 22.11.2024 | 16:46:35,838 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 22.11.2024 | 16:45:23,727 | 6 | 397,40 | |
| 6 | 397,40 | |||
| 6 | 397,40 | |||
| 22.11.2024 | 16:45:15,681 | 50 | 397,40 | |
| 50 | 397,40 | |||
| 50 | 397,40 | |||
| 22.11.2024 | 16:44:52,011 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 22.11.2024 | 16:44:45,723 | 30 | 397,15 | |
| 30 | 397,15 | |||
| 30 | 397,15 | |||
| 22.11.2024 | 16:44:41,299 | 7 | 397,00 | |
| 7 | 397,00 | |||
| 7 | 397,00 | |||
| 22.11.2024 | 16:44:17,764 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 22.11.2024 | 16:44:09,853 | 10 | 397,10 | |
| 10 | 397,10 | |||
| 10 | 397,10 | |||
| 22.11.2024 | 16:43:49,641 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 22.11.2024 | 16:42:59,398 | 50 | 397,45 | |
| 50 | 397,45 | |||
| 50 | 397,45 | |||
| 22.11.2024 | 16:42:24,895 | 101 | 397,45 | |
| 101 | 397,45 | |||
| 101 | 397,45 | |||
| 22.11.2024 | 16:42:23,582 | 13 | 397,25 | |
| 13 | 397,25 | |||
| 13 | 397,25 | |||
| 22.11.2024 | 16:42:18,569 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 22.11.2024 | 16:42:01,945 | 6 | 397,25 | |
| 6 | 397,25 | |||
| 6 | 397,25 | |||
| 22.11.2024 | 16:41:33,590 | 15 | 397,05 | |
| 15 | 397,05 | |||
| 15 | 397,05 | |||
| 22.11.2024 | 16:40:20,396 | 303 | 397,10 | |
| 303 | 397,10 | |||
| 303 | 397,10 | |||
| 22.11.2024 | 16:39:48,837 | 3 | 396,95 | |
| 3 | 396,95 | |||
| 3 | 396,95 | |||
| 22.11.2024 | 16:39:24,495 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 22.11.2024 | 16:38:57,182 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 22.11.2024 | 16:38:19,096 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 22.11.2024 | 16:37:51,803 | 5 | 396,25 | |
| 5 | 396,25 | |||
| 5 | 396,25 | |||
| 22.11.2024 | 16:37:21,090 | 6 | 396,10 | |
| 6 | 396,10 | |||
| 6 | 396,10 | |||
| 22.11.2024 | 16:35:54,758 | 8 | 396,25 | |
| 8 | 396,25 | |||
| 8 | 396,25 | |||
| 22.11.2024 | 16:34:29,540 | 202 | 395,90 | |
| 202 | 395,90 | |||
| 202 | 395,90 | |||
| 22.11.2024 | 16:33:37,704 | 5 | 395,95 | |
| 5 | 395,95 | |||
| 5 | 395,95 | |||
| 22.11.2024 | 16:32:15,582 | 15 | 396,05 | |
| 15 | 396,05 | |||
| 15 | 396,05 | |||
| 22.11.2024 | 16:31:45,873 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 22.11.2024 | 16:31:28,137 | 35 | 396,00 | |
| 35 | 396,00 | |||
| 35 | 396,00 | |||
| 22.11.2024 | 16:31:00,442 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 22.11.2024 | 16:30:53,553 | 24 | 395,80 | |
| 24 | 395,80 | |||
| 24 | 395,80 | |||
| 22.11.2024 | 16:29:46,891 | 8 | 395,80 | |
| 8 | 395,80 | |||
| 8 | 395,80 | |||
| 22.11.2024 | 16:29:39,303 | 6 | 395,65 | |
| 6 | 395,65 | |||
| 6 | 395,65 | |||
| 22.11.2024 | 16:28:51,280 | 5 | 395,30 | |
| 5 | 395,30 | |||
| 5 | 395,30 | |||
| 22.11.2024 | 16:28:28,256 | 5 | 395,60 | |
| 5 | 395,60 | |||
| 5 | 395,60 | |||
| 22.11.2024 | 16:27:33,899 | 5 | 395,80 | |
| 5 | 395,80 | |||
| 5 | 395,80 | |||
| 22.11.2024 | 16:27:04,514 | 8 | 395,80 | |
| 8 | 395,80 | |||
| 8 | 395,80 | |||
| 22.11.2024 | 16:26:12,155 | 22 | 396,05 | |
| 22 | 396,05 | |||
| 22 | 396,05 | |||
| 22.11.2024 | 16:25:46,797 | 100 | 396,25 | |
| 100 | 396,25 | |||
| 100 | 396,25 | |||
| 22.11.2024 | 16:25:34,053 | 11 | 396,25 | |
| 11 | 396,25 | |||
| 11 | 396,25 | |||
| 22.11.2024 | 16:24:21,501 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 22.11.2024 | 16:23:45,595 | 4 | 396,20 | |
| 4 | 396,20 | |||
| 4 | 396,20 | |||
| 22.11.2024 | 16:23:35,655 | 16 | 396,15 | |
| 16 | 396,15 | |||
| 16 | 396,15 | |||
| 22.11.2024 | 16:23:27,141 | 13 | 396,25 | |
| 13 | 396,25 | |||
| 13 | 396,25 | |||
| 22.11.2024 | 16:23:17,671 | 10 | 396,10 | |
| 10 | 396,10 | |||
| 10 | 396,10 | |||
| 22.11.2024 | 16:23:05,599 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 22.11.2024 | 16:22:53,238 | 30 | 396,00 | |
| 30 | 396,00 | |||
| 30 | 396,00 | |||
| 22.11.2024 | 16:20:09,833 | 1 | 396,30 | |
| 1 | 396,30 | |||
| 1 | 396,30 | |||
| 22.11.2024 | 16:18:08,605 | 5 | 396,30 | |
| 5 | 396,30 | |||
| 5 | 396,30 | |||
| 22.11.2024 | 16:17:18,124 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 22.11.2024 | 16:16:09,765 | 245 | 396,55 | |
| 245 | 396,55 | |||
| 245 | 396,55 | |||
| 22.11.2024 | 16:16:08,291 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 22.11.2024 | 16:16:00,905 | 5 | 396,75 | |
| 5 | 396,75 | |||
| 5 | 396,75 | |||
| 22.11.2024 | 16:14:17,006 | 5 | 396,90 | |
| 5 | 396,90 | |||
| 5 | 396,90 | |||
| 22.11.2024 | 16:13:14,120 | 25 | 396,65 | |
| 25 | 396,65 | |||
| 25 | 396,65 | |||
| 22.11.2024 | 16:13:04,874 | 20 | 396,65 | |
| 20 | 396,65 | |||
| 20 | 396,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00