(492,90) LVMH Moët Henn. L. Vuitton SE

LVMH Moët Henn. L. Vuitton SE

795

639

492,90

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	16:45:13,877	10		492,90
			10	492,90
			10	492,90
05/05/2025	16:43:59,488	1		492,70
			1	492,70
			1	492,70
05/05/2025	16:43:53,349	1		492,70
			1	492,70
			1	492,70
05/05/2025	16:42:56,687	1		492,75
			1	492,75
			1	492,75
05/05/2025	16:42:46,752	6		492,85
			6	492,85
			6	492,85
05/05/2025	16:41:26,611	45		492,65
			45	492,65
			45	492,65
05/05/2025	16:40:58,138	6		492,75
			6	492,75
			6	492,75
05/05/2025	16:39:58,424	1		492,75
			1	492,75
			1	492,75
05/05/2025	16:36:53,312	1		493,10
			1	493,10
			1	493,10
05/05/2025	16:36:40,941	3		492,85
			3	492,85
			3	492,85
05/05/2025	16:35:53,206	1		492,95
			1	492,95
			1	492,95
05/05/2025	16:35:00,813	30		492,95
			30	492,95
			30	492,95
05/05/2025	16:33:18,033	5		493,00
			5	493,00
			5	493,00
05/05/2025	16:33:07,146	1		493,05
			1	493,05
			1	493,05
05/05/2025	16:32:53,660	1		492,90
			1	492,90
			1	492,90
05/05/2025	16:32:26,384	1		493,05
			1	493,05
			1	493,05
05/05/2025	16:32:03,934	1		492,95
			1	492,95
			1	492,95
05/05/2025	16:31:22,374	1		492,75
			1	492,75
			1	492,75
05/05/2025	16:30:45,006	2		492,80
			2	492,80
			2	492,80
05/05/2025	16:29:58,024	6		492,95
			6	492,95
			6	492,95
05/05/2025	16:29:46,885	30		492,90
			30	492,90
			30	492,90
05/05/2025	16:29:29,463	1		492,55
			1	492,55
			1	492,55
05/05/2025	16:29:21,927	40		492,60
			40	492,60
			40	492,60
05/05/2025	16:26:38,675	15		492,50
			15	492,50
			15	492,50
05/05/2025	16:25:02,236	3		492,25
			3	492,25
			3	492,25
05/05/2025	16:24:38,792	1		492,45
			1	492,45
			1	492,45
05/05/2025	16:24:19,616	3		492,40
			3	492,40
			3	492,40
05/05/2025	16:23:18,073	10		492,80
			10	492,80
			10	492,80
05/05/2025	16:22:30,074	1		492,40
			1	492,40
			1	492,40
05/05/2025	16:20:39,735	6		492,20
			6	492,20
			6	492,20
05/05/2025	16:20:02,307	2		492,20
			2	492,20
			2	492,20
05/05/2025	16:19:41,381	4		492,20
			4	492,20
			4	492,20
05/05/2025	16:19:13,976	9		492,05
			9	492,05
			9	492,05
05/05/2025	16:18:39,675	4		492,15
			4	492,15
			4	492,15
05/05/2025	16:18:35,350	1		492,30
			1	492,30
			1	492,30
05/05/2025	16:18:05,957	2		492,25
			2	492,25
			2	492,25
05/05/2025	16:17:51,869	1		492,00
			1	492,00
			1	492,00
05/05/2025	16:17:43,921	1		491,90
			1	491,90
			1	491,90
05/05/2025	16:16:16,164	2		491,75
			2	491,75
			2	491,75
05/05/2025	16:15:29,437	3		491,90
			3	491,90
			3	491,90
05/05/2025	16:15:25,959	3		491,90
			3	491,90
			3	491,90
05/05/2025	16:14:21,491	2		492,10
			2	492,10
			2	492,10
05/05/2025	16:13:17,569	2		492,20
			2	492,20
			2	492,20
05/05/2025	16:12:13,956	2		492,15
			2	492,15
			2	492,15
05/05/2025	16:10:25,348	1		491,45
			1	491,45
			1	491,45
05/05/2025	16:10:23,741	2		491,45
			2	491,45
			2	491,45
05/05/2025	16:09:25,506	2		491,80
			2	491,80
			2	491,80
05/05/2025	16:07:54,379	10		491,65
			10	491,65
			10	491,65
05/05/2025	16:06:55,712	1		491,55
			1	491,55
			1	491,55
05/05/2025	16:06:27,827	1		491,75
			1	491,75
			1	491,75
05/05/2025	16:05:40,712	1		491,90
			1	491,90
			1	491,90
05/05/2025	16:04:58,699	2		492,30
			2	492,30
			2	492,30
05/05/2025	16:04:45,807	2		492,05
			2	492,05
			2	492,05
05/05/2025	16:04:28,935	20		492,20
			20	492,20
			20	492,20
05/05/2025	16:04:25,723	2		492,35
			2	492,35
			2	492,35
05/05/2025	16:04:25,638	10		492,40
			10	492,40
			10	492,40
05/05/2025	16:00:31,535	1		493,00
			1	493,00
			1	493,00
05/05/2025	16:00:15,495	6		493,15
			6	493,15
			6	493,15
05/05/2025	16:00:05,854	4		493,20
			4	493,20
			4	493,20
05/05/2025	15:59:23,292	1		492,95
			1	492,95
			1	492,95
05/05/2025	15:58:37,997	5		493,25
			5	493,25
			5	493,25
05/05/2025	15:58:22,033	1		493,25
			1	493,25
			1	493,25
05/05/2025	15:57:25,904	20		493,10
			20	493,10
			20	493,10
05/05/2025	15:55:43,374	1		493,20
			1	493,20
			1	493,20
05/05/2025	15:50:50,575	15		492,85
			15	492,85
			15	492,85
05/05/2025	15:50:40,271	4		492,95
			4	492,95
			4	492,95
05/05/2025	15:50:29,246	1		493,00
			1	493,00
			1	493,00
05/05/2025	15:49:05,570	4		493,10
			4	493,10
			4	493,10
05/05/2025	15:48:53,127	1		493,10
			1	493,10
			1	493,10
05/05/2025	15:47:14,544	1		493,10
			1	493,10
			1	493,10
05/05/2025	15:46:38,588	1		492,90
			1	492,90
			1	492,90
05/05/2025	15:46:28,921	4		492,90
			4	492,90
			4	492,90
05/05/2025	15:46:26,602	1		493,10
			1	493,10
			1	493,10
05/05/2025	15:46:09,283	1		492,95
			1	492,95
			1	492,95
05/05/2025	15:46:07,270	1		492,95
			1	492,95
			1	492,95
05/05/2025	15:45:43,865	20		492,80
			20	492,80
			20	492,80
05/05/2025	15:45:37,967	1		493,00
			1	493,00
			1	493,00
05/05/2025	15:44:44,601	1		492,80
			1	492,80
			1	492,80
05/05/2025	15:43:27,404	1		493,10
			1	493,10
			1	493,10
05/05/2025	15:42:17,508	5		492,55
			5	492,55
			5	492,55
05/05/2025	15:42:02,808	2		492,70
			2	492,70
			2	492,70
05/05/2025	15:40:57,495	1		492,80
			1	492,80
			1	492,80
05/05/2025	15:39:00,346	8		492,80
			8	492,80
			8	492,80
05/05/2025	15:37:45,839	17		492,80
			17	492,80
			17	492,80
05/05/2025	15:37:19,518	15		492,75
			15	492,75
			15	492,75
05/05/2025	15:37:04,478	1		492,60
			1	492,60
			1	492,60
05/05/2025	15:34:49,390	2		492,60
			2	492,60
			2	492,60
05/05/2025	15:34:47,956	3		492,60
			3	492,60
			3	492,60
05/05/2025	15:34:40,238	1		492,70
			1	492,70
			1	492,70
05/05/2025	15:27:43,403	2		492,10
			2	492,10
			2	492,10
05/05/2025	15:26:44,222	1		492,35
			1	492,35
			1	492,35
05/05/2025	15:25:50,919	10		491,95
			10	491,95
			10	491,95
05/05/2025	15:24:17,976	4		491,85
			4	491,85
			4	491,85
05/05/2025	15:22:52,890	2		491,65
			2	491,65
			2	491,65
05/05/2025	15:22:40,703	6		491,75
			6	491,75
			6	491,75
05/05/2025	15:22:20,274	1		491,75
			1	491,75
			1	491,75
05/05/2025	15:21:58,579	3		491,60
			3	491,60
			3	491,60
05/05/2025	15:20:11,375	6		491,75
			6	491,75
			6	491,75
05/05/2025	15:19:53,839	2		491,75
			2	491,75
			2	491,75
05/05/2025	15:18:50,682	1		491,75
			1	491,75
			1	491,75
05/05/2025	15:18:17,873	1		491,85
			1	491,85
			1	491,85
05/05/2025	15:18:01,870	1		491,75
			1	491,75
			1	491,75
05/05/2025	15:17:38,206	2		491,90
			2	491,90
			2	491,90
05/05/2025	15:13:09,747	10		491,95
			10	491,95
			10	491,95
05/05/2025	15:13:03,386	1		491,95
			1	491,95
			1	491,95
05/05/2025	15:12:06,695	4		492,00
			4	492,00
			4	492,00
05/05/2025	15:11:23,432	11		492,00
			11	492,00
			11	492,00
05/05/2025	15:11:05,113	3		491,75
			3	491,75
			3	491,75
05/05/2025	15:10:40,768	1		491,65
			1	491,65
			1	491,65
05/05/2025	15:09:26,095	1		491,55
			1	491,55
			1	491,55
05/05/2025	15:08:41,110	6		491,60
			6	491,60
			6	491,60
05/05/2025	15:05:35,295	1		492,20
			1	492,20
			1	492,20
05/05/2025	15:05:16,968	1		492,15
			1	492,15
			1	492,15
05/05/2025	15:02:48,720	1		492,20
			1	492,20
			1	492,20
05/05/2025	15:01:27,318	1		491,70
			1	491,70
			1	491,70
05/05/2025	14:59:15,452	1		491,85
			1	491,85
			1	491,85
05/05/2025	14:58:37,255	20		491,85
			20	491,85
			20	491,85
05/05/2025	14:57:52,825	30		491,70
			30	491,70
			30	491,70
05/05/2025	14:50:58,941	21		491,20
			21	491,20
			21	491,20
05/05/2025	14:50:24,216	3		491,05
			3	491,05
			3	491,05
05/05/2025	14:50:10,935	1		491,20
			1	491,20
			1	491,20
05/05/2025	14:48:47,204	10		491,30
			10	491,30
			10	491,30
05/05/2025	14:48:28,617	4		491,30
			4	491,30
			4	491,30
05/05/2025	14:46:58,644	20		491,75
			20	491,75
			20	491,75
05/05/2025	14:45:49,307	5		492,00
			5	492,00
			5	492,00
05/05/2025	14:45:08,437	2		492,05
			2	492,05
			2	492,05
05/05/2025	14:43:18,779	100		492,00
			100	492,00
			100	492,00
05/05/2025	14:42:30,777	4		492,00
			4	492,00
			4	492,00
05/05/2025	14:41:16,273	10		492,00
			10	492,00
			10	492,00
05/05/2025	14:39:24,541	1		492,05
			1	492,05
			1	492,05
05/05/2025	14:39:14,172	21		492,05
			21	492,05
			21	492,05
05/05/2025	14:37:43,066	1		491,65
			1	491,65
			1	491,65
05/05/2025	14:36:29,968	2		492,10
			2	492,10
			2	492,10
05/05/2025	14:34:34,509	1		491,90
			1	491,90
			1	491,90
05/05/2025	14:34:18,490	5		491,85
			5	491,85
			5	491,85
05/05/2025	14:34:06,013	1		491,65
			1	491,65
			1	491,65
05/05/2025	14:32:52,126	1		491,85
			1	491,85
			1	491,85
05/05/2025	14:31:40,657	15		491,95
			15	491,95
			15	491,95
05/05/2025	14:27:54,061	1		492,05
			1	492,05
			1	492,05
05/05/2025	14:27:39,258	2		491,80
			2	491,80
			2	491,80
05/05/2025	14:26:40,035	60		491,85
			60	491,85
			60	491,85
05/05/2025	14:21:50,429	5		491,45
			5	491,45
			5	491,45
05/05/2025	14:20:29,268	1		491,35
			1	491,35
			1	491,35
05/05/2025	14:20:15,441	4		491,15
			4	491,15
			4	491,15
05/05/2025	14:19:42,815	2		491,40
			2	491,40
			2	491,40
05/05/2025	14:15:44,662	4		491,60
			4	491,60
			4	491,60
05/05/2025	14:15:22,019	10		491,65
			10	491,65
			10	491,65
05/05/2025	14:13:59,568	3		491,65
			3	491,65
			3	491,65
05/05/2025	14:13:45,682	3		491,65
			3	491,65
			3	491,65
05/05/2025	14:13:41,937	5		491,85
			5	491,85
			5	491,85
05/05/2025	14:13:35,411	1		491,85
			1	491,85
			1	491,85
05/05/2025	14:11:44,060	2		492,15
			2	492,15
			2	492,15
05/05/2025	14:11:19,184	50		492,15
			50	492,15
			50	492,15
05/05/2025	14:10:26,355	1		492,05
			1	492,05
			1	492,05
05/05/2025	14:08:31,137	7		492,00
			7	492,00
			7	492,00
05/05/2025	14:07:45,021	1		491,90
			1	491,90
			1	491,90
05/05/2025	14:06:33,460	100		491,70
			100	491,70
			100	491,70
05/05/2025	14:06:26,042	3		491,65
			3	491,65
			3	491,65
05/05/2025	14:06:06,510	1		491,75
			1	491,75
			1	491,75
05/05/2025	14:05:12,948	1		491,75
			1	491,75
			1	491,75
05/05/2025	14:04:43,554	1		491,85
			1	491,85
			1	491,85
05/05/2025	14:03:03,076	1		492,05
			1	492,05
			1	492,05
05/05/2025	14:02:28,436	1		492,05
			1	492,05
			1	492,05
05/05/2025	14:01:25,328	1		492,10
			1	492,10
			1	492,10
05/05/2025	14:00:35,735	5		492,20
			5	492,20
			5	492,20
05/05/2025	13:59:31,628	2		492,00
			2	492,00
			2	492,00
05/05/2025	13:58:42,810	30		491,85
			30	491,85
			30	491,85
05/05/2025	13:57:25,848	5		491,90
			5	491,90
			5	491,90
05/05/2025	13:57:07,197	1		491,85
			1	491,85
			1	491,85
05/05/2025	13:55:45,762	3		491,80
			3	491,80
			3	491,80
05/05/2025	13:55:03,000	3		491,80
			3	491,80
			3	491,80
05/05/2025	13:52:08,997	4		491,85
			4	491,85
			4	491,85
05/05/2025	13:51:03,215	10		491,85
			10	491,85
			10	491,85
05/05/2025	13:50:33,597	2		491,80
			2	491,80
			2	491,80
05/05/2025	13:50:07,670	2		491,75
			2	491,75
			2	491,75
05/05/2025	13:50:00,723	15		491,95
			15	491,95
			15	491,95
05/05/2025	13:47:13,111	13		491,45
			13	491,45
			13	491,45
05/05/2025	13:43:51,214	6		491,35
			6	491,35
			6	491,35
05/05/2025	13:43:29,315	1		491,10
			1	491,10
			1	491,10
05/05/2025	13:40:52,012	3		491,25
			3	491,25
			3	491,25
05/05/2025	13:39:18,577	8		491,50
			8	491,50
			8	491,50
05/05/2025	13:37:02,622	1		492,05
			1	492,05
			1	492,05
05/05/2025	13:36:05,341	3		492,00
			3	492,00
			3	492,00
05/05/2025	13:35:10,599	1		491,90
			1	491,90
			1	491,90
05/05/2025	13:34:58,626	3		491,90
			3	491,90
			3	491,90
05/05/2025	13:34:47,459	1		492,05
			1	492,05
			1	492,05
05/05/2025	13:33:34,593	1		492,10
			1	492,10
			1	492,10
05/05/2025	13:33:27,047	1		491,90
			1	491,90
			1	491,90
05/05/2025	13:31:28,862	5		491,90
			5	491,90
			5	491,90
05/05/2025	13:31:28,683	1		491,90
			1	491,90
			1	491,90
05/05/2025	13:30:15,398	10		492,10
			10	492,10
			10	492,10
05/05/2025	13:29:53,654	1		491,80
			1	491,80
			1	491,80
05/05/2025	13:29:09,251	2		491,80
			2	491,80
			2	491,80
05/05/2025	13:29:07,953	5		491,80
			5	491,80
			5	491,80
05/05/2025	13:27:20,056	10		491,55
			10	491,55
			10	491,55
05/05/2025	13:27:00,518	1		491,55
			1	491,55
			1	491,55
05/05/2025	13:26:20,867	2		491,65
			2	491,65
			2	491,65
05/05/2025	13:23:17,402	5		491,55
			5	491,55
			5	491,55
05/05/2025	13:23:16,822	10		491,55
			10	491,55
			10	491,55
05/05/2025	13:23:03,984	1		491,35
			1	491,35
			1	491,35
05/05/2025	13:22:43,645	1		491,45
			1	491,45
			1	491,45
05/05/2025	13:22:33,177	10		491,25
			10	491,25
			10	491,25
05/05/2025	13:22:23,932	1		491,45
			1	491,45
			1	491,45
05/05/2025	13:21:25,273	1		491,50
			1	491,50
			1	491,50
05/05/2025	13:18:49,695	2		492,00
			2	492,00
			2	492,00
05/05/2025	13:18:02,234	100		491,90
			100	491,90
			100	491,90
05/05/2025	13:17:49,844	1		491,90
			1	491,90
			1	491,90
05/05/2025	13:15:41,290	1		491,05
			1	491,05
			1	491,05
05/05/2025	13:13:07,374	2		491,30
			2	491,30
			2	491,30
05/05/2025	13:12:29,270	1		491,65
			1	491,65
			1	491,65
05/05/2025	13:11:39,854	2		491,55
			2	491,55
			2	491,55
05/05/2025	13:09:10,288	5		491,65
			5	491,65
			5	491,65
05/05/2025	13:08:47,936	5		491,65
			5	491,65
			5	491,65
05/05/2025	13:08:44,515	3		491,45
			3	491,45
			3	491,45
05/05/2025	13:08:11,314	1		491,60
			1	491,60
			1	491,60
05/05/2025	13:08:04,586	25		491,65
			25	491,65
			25	491,65
05/05/2025	13:06:17,300	1		491,90
			1	491,90
			1	491,90
05/05/2025	13:06:13,380	2		491,90
			2	491,90
			2	491,90
05/05/2025	13:03:44,989	1		492,05
			1	492,05
			1	492,05
05/05/2025	13:01:16,762	3		492,15
			3	492,15
			3	492,15
05/05/2025	13:00:53,626	2		492,15
			2	492,15
			2	492,15
05/05/2025	13:00:43,548	5		491,95
			5	491,95
			5	491,95
05/05/2025	12:59:49,590	30		492,15
			30	492,15
			30	492,15
05/05/2025	12:58:16,408	10		492,05
			10	492,05
			10	492,05
05/05/2025	12:58:10,497	3		491,75
			3	491,75
			3	491,75
05/05/2025	12:58:06,672	1		491,95
			1	491,95
			1	491,95
05/05/2025	12:57:53,286	1		492,05
			1	492,05
			1	492,05
05/05/2025	12:57:20,991	2		491,95
			2	491,95
			2	491,95
05/05/2025	12:56:02,180	2		492,05
			2	492,05
			2	492,05
05/05/2025	12:55:02,214	8		491,95
			8	491,95
			8	491,95
05/05/2025	12:54:44,507	3		491,95
			3	491,95
			3	491,95
05/05/2025	12:54:44,439	3		491,95
			3	491,95
			3	491,95
05/05/2025	12:54:34,377	1		491,95
			1	491,95
			1	491,95
05/05/2025	12:54:31,555	8		491,90
			8	491,90
			8	491,90
05/05/2025	12:54:19,458	4		492,00
			4	492,00
			4	492,00
05/05/2025	12:54:09,807	1		492,00
			1	492,00
			1	492,00
05/05/2025	12:53:55,816	3		491,65
			3	491,65
			3	491,65
05/05/2025	12:53:12,343	1		491,80
			1	491,80
			1	491,80
05/05/2025	12:52:52,875	20		491,60
			20	491,60
			20	491,60
05/05/2025	12:50:54,766	2		491,50
			2	491,50
			2	491,50
05/05/2025	12:50:54,417	5		491,50
			5	491,50
			5	491,50
05/05/2025	12:49:16,379	5		491,35
			5	491,35
			5	491,35
05/05/2025	12:48:22,823	1		491,50
			1	491,50
			1	491,50
05/05/2025	12:48:12,191	20		491,45
			20	491,45
			20	491,45
05/05/2025	12:48:07,417	3		491,45
			3	491,45
			3	491,45
05/05/2025	12:47:24,351	1		491,45
			1	491,45
			1	491,45
05/05/2025	12:46:30,816	3		491,35
			3	491,35
			3	491,35
05/05/2025	12:46:11,095	2		491,45
			2	491,45
			2	491,45
05/05/2025	12:45:27,762	1		491,45
			1	491,45
			1	491,45
05/05/2025	12:42:41,137	2		491,20
			2	491,20
			2	491,20
05/05/2025	12:41:18,703	1		491,40
			1	491,40
			1	491,40
05/05/2025	12:41:17,092	2		491,40
			2	491,40
			2	491,40
05/05/2025	12:40:18,911	1		491,25
			1	491,25
			1	491,25
05/05/2025	12:39:01,325	1		490,60
			1	490,60
			1	490,60
05/05/2025	12:37:04,568	3		491,20
			3	491,20
			3	491,20
05/05/2025	12:36:34,302	20		491,00
			2	491,00
			18	491,00
			20	491,00
05/05/2025	12:36:23,203	2		491,20
			2	491,20
			2	491,20
05/05/2025	12:36:19,709	1		491,15
			1	491,15
			1	491,15
05/05/2025	12:34:47,778	1		491,75
			1	491,75
			1	491,75
05/05/2025	12:30:50,735	1		492,30
			1	492,30
			1	492,30
05/05/2025	12:30:17,320	2		492,00
			2	492,00
			2	492,00
05/05/2025	12:28:56,518	1		491,90
			1	491,90
			1	491,90
05/05/2025	12:28:38,100	2		491,60
			2	491,60
			2	491,60
05/05/2025	12:27:25,151	1		491,45
			1	491,45
			1	491,45
05/05/2025	12:27:10,607	5		491,55
			5	491,55
			5	491,55
05/05/2025	12:27:10,534	2		491,55
			2	491,55
			2	491,55
05/05/2025	12:26:59,994	2		491,55
			2	491,55
			2	491,55
05/05/2025	12:26:59,891	2		491,55
			2	491,55
			2	491,55
05/05/2025	12:26:59,806	2		491,55
			2	491,55
			2	491,55
05/05/2025	12:26:18,541	60		491,85
			60	491,85
			60	491,85
05/05/2025	12:26:04,158	4		491,85
			4	491,85
			4	491,85
05/05/2025	12:25:19,217	100		491,80
			100	491,80
			100	491,80
05/05/2025	12:25:19,167	1		491,90
			1	491,90
			1	491,90
05/05/2025	12:23:30,438	3		491,95
			3	491,95
			3	491,95
05/05/2025	12:22:27,534	1		492,10
			1	492,10
			1	492,10
05/05/2025	12:22:17,781	3		492,10
			3	492,10
			3	492,10
05/05/2025	12:21:38,921	1		492,45
			1	492,45
			1	492,45
05/05/2025	12:20:55,107	2		492,50
			2	492,50
			2	492,50
05/05/2025	12:18:25,017	2		492,70
			2	492,70
			2	492,70
05/05/2025	12:17:57,953	3		492,65
			3	492,65
			3	492,65
05/05/2025	12:17:45,631	1		492,50
			1	492,50
			1	492,50
05/05/2025	12:16:13,218	1		492,95
			1	492,95
			1	492,95
05/05/2025	12:12:36,823	1		493,40
			1	493,40
			1	493,40
05/05/2025	12:11:07,894	1		493,70
			1	493,70
			1	493,70
05/05/2025	12:09:50,389	10		493,70
			10	493,70
			10	493,70
05/05/2025	12:08:38,122	35		493,35
			35	493,35
			35	493,35
05/05/2025	12:08:09,670	2		493,45
			2	493,45
			2	493,45
05/05/2025	12:06:23,341	1		493,10
			1	493,10
			1	493,10
05/05/2025	12:06:21,663	39		493,10
			39	493,10
			39	493,10
05/05/2025	12:05:28,068	1		493,20
			1	493,20
			1	493,20
05/05/2025	12:03:11,762	6		493,40
			6	493,40
			6	493,40
05/05/2025	12:02:58,750	2		493,60
			2	493,60
			2	493,60
05/05/2025	12:01:00,444	5		493,65
			5	493,65
			5	493,65
05/05/2025	11:59:05,604	2		493,45
			2	493,45
			2	493,45
05/05/2025	11:57:29,018	4		493,55
			4	493,55
			4	493,55
05/05/2025	11:55:57,940	3		493,00
			3	493,00
			3	493,00
05/05/2025	11:55:45,163	1		493,20
			1	493,20
			1	493,20
05/05/2025	11:55:32,306	4		493,20
			4	493,20
			4	493,20
05/05/2025	11:54:12,754	10		493,30
			10	493,30
			10	493,30
05/05/2025	11:53:18,524	2		493,25
			2	493,25
			2	493,25
05/05/2025	11:52:56,388	1		493,40
			1	493,40
			1	493,40
05/05/2025	11:49:31,506	17		492,75
			17	492,75
			17	492,75
05/05/2025	11:49:08,692	2		493,05
			2	493,05
			2	493,05
05/05/2025	11:46:16,917	1		493,45
			1	493,45
			1	493,45
05/05/2025	11:46:09,158	1		493,45
			1	493,45
			1	493,45
05/05/2025	11:46:05,640	5		493,60
			5	493,60
			5	493,60
05/05/2025	11:46:02,017	5		493,65
			5	493,65
			5	493,65
05/05/2025	11:45:40,546	4		493,90
			4	493,90
			4	493,90
05/05/2025	11:45:01,688	8		493,85
			8	493,85
			8	493,85
05/05/2025	11:44:01,350	5		493,75
			5	493,75
			5	493,75
05/05/2025	11:43:32,471	1		493,70
			1	493,70
			1	493,70
05/05/2025	11:41:08,700	1		493,75
			1	493,75
			1	493,75
05/05/2025	11:39:46,932	1		493,90
			1	493,90
			1	493,90
05/05/2025	11:35:55,426	2		493,80
			2	493,80
			2	493,80
05/05/2025	11:34:14,685	2		494,05
			2	494,05
			2	494,05
05/05/2025	11:33:26,504	5		494,00
			5	494,00
			5	494,00
05/05/2025	11:30:46,757	3		493,50
			3	493,50
			3	493,50
05/05/2025	11:30:23,301	3		493,70
			3	493,70
			3	493,70
05/05/2025	11:30:18,976	20		493,40
			20	493,40
			20	493,40
05/05/2025	11:30:10,423	1		493,55
			1	493,55
			1	493,55
05/05/2025	11:29:45,610	4		493,45
			4	493,45
			4	493,45
05/05/2025	11:29:00,772	11		493,55
			11	493,55
			11	493,55
05/05/2025	11:27:43,077	1		493,15
			1	493,15
			1	493,15
05/05/2025	11:27:12,172	1		493,30
			1	493,30
			1	493,30
05/05/2025	11:25:50,732	2		493,45
			2	493,45
			2	493,45
05/05/2025	11:25:40,626	10		493,45
			10	493,45
			10	493,45
05/05/2025	11:23:54,123	12		493,55
			12	493,55
			12	493,55
05/05/2025	11:23:48,861	100		493,55
			100	493,55
			100	493,55
05/05/2025	11:23:44,612	1		493,55
			1	493,55
			1	493,55
05/05/2025	11:21:44,785	1		493,55
			1	493,55
			1	493,55
05/05/2025	11:20:04,780	1		493,40
			1	493,40
			1	493,40
05/05/2025	11:17:37,385	1		493,45
			1	493,45
			1	493,45
05/05/2025	11:17:23,793	1		493,30
			1	493,30
			1	493,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 626,00
Vente: 1 627,00
Volume: 104 065
+4,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 16:46:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)