LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
1536
1341
488,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 21:59:42,907 | 5 | 488,00 | |
5 | 488,00 | |||
5 | 488,00 | |||
22/05/2025 | 21:50:28,539 | 10 | 487,50 | |
10 | 487,50 | |||
10 | 487,50 | |||
22/05/2025 | 21:50:23,913 | 10 | 487,80 | |
10 | 487,80 | |||
10 | 487,80 | |||
22/05/2025 | 21:50:10,836 | 10 | 487,85 | |
10 | 487,85 | |||
10 | 487,85 | |||
22/05/2025 | 21:49:47,133 | 6 | 487,80 | |
6 | 487,80 | |||
6 | 487,80 | |||
22/05/2025 | 21:47:52,734 | 11 | 487,75 | |
11 | 487,75 | |||
11 | 487,75 | |||
22/05/2025 | 21:47:30,165 | 1 | 487,80 | |
1 | 487,80 | |||
1 | 487,80 | |||
22/05/2025 | 21:42:56,861 | 3 | 487,80 | |
3 | 487,80 | |||
3 | 487,80 | |||
22/05/2025 | 21:41:49,582 | 11 | 487,80 | |
11 | 487,80 | |||
11 | 487,80 | |||
22/05/2025 | 21:38:54,672 | 10 | 487,80 | |
10 | 487,80 | |||
10 | 487,80 | |||
22/05/2025 | 21:37:28,031 | 9 | 486,65 | |
9 | 486,65 | |||
9 | 486,65 | |||
22/05/2025 | 21:35:05,287 | 2 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
2 | 486,65 | |||
22/05/2025 | 21:27:23,040 | 5 | 488,30 | |
5 | 488,30 | |||
5 | 488,30 | |||
22/05/2025 | 21:25:13,911 | 6 | 488,20 | |
6 | 488,20 | |||
6 | 488,20 | |||
22/05/2025 | 21:25:04,576 | 3 | 488,20 | |
3 | 488,20 | |||
3 | 488,20 | |||
22/05/2025 | 21:23:16,636 | 5 | 486,65 | |
3 | 486,65 | |||
5 | 486,65 | |||
2 | 486,65 | |||
22/05/2025 | 21:21:48,705 | 2 | 488,15 | |
2 | 488,15 | |||
2 | 488,15 | |||
22/05/2025 | 21:21:35,149 | 20 | 487,80 | |
20 | 487,80 | |||
20 | 487,80 | |||
22/05/2025 | 21:21:25,045 | 5 | 487,75 | |
5 | 487,75 | |||
5 | 487,75 | |||
22/05/2025 | 21:19:04,971 | 3 | 487,75 | |
3 | 487,75 | |||
3 | 487,75 | |||
22/05/2025 | 21:17:48,133 | 10 | 487,15 | |
10 | 487,15 | |||
10 | 487,15 | |||
22/05/2025 | 21:17:42,434 | 10 | 487,10 | |
10 | 487,10 | |||
10 | 487,10 | |||
22/05/2025 | 21:15:25,874 | 5 | 487,10 | |
5 | 487,10 | |||
5 | 487,10 | |||
22/05/2025 | 21:11:42,415 | 3 | 486,90 | |
3 | 486,90 | |||
3 | 486,90 | |||
22/05/2025 | 21:11:27,504 | 20 | 487,10 | |
20 | 487,10 | |||
20 | 487,10 | |||
22/05/2025 | 21:09:24,188 | 3 | 487,10 | |
3 | 487,10 | |||
3 | 487,10 | |||
22/05/2025 | 21:07:48,230 | 1 | 487,10 | |
1 | 487,10 | |||
1 | 487,10 | |||
22/05/2025 | 21:07:18,327 | 20 | 487,10 | |
20 | 487,10 | |||
20 | 487,10 | |||
22/05/2025 | 21:06:31,387 | 20 | 487,10 | |
20 | 487,10 | |||
20 | 487,10 | |||
22/05/2025 | 21:06:12,733 | 4 | 487,10 | |
4 | 487,10 | |||
4 | 487,10 | |||
22/05/2025 | 21:05:13,342 | 2 | 487,10 | |
2 | 487,10 | |||
2 | 487,10 | |||
22/05/2025 | 21:04:20,747 | 20 | 486,90 | |
20 | 486,90 | |||
20 | 486,90 | |||
22/05/2025 | 21:03:22,375 | 20 | 486,85 | |
20 | 486,85 | |||
20 | 486,85 | |||
22/05/2025 | 21:03:19,056 | 2 | 486,85 | |
2 | 486,85 | |||
2 | 486,85 | |||
22/05/2025 | 21:03:09,032 | 4 | 486,85 | |
4 | 486,85 | |||
4 | 486,85 | |||
22/05/2025 | 21:02:21,011 | 20 | 486,85 | |
20 | 486,85 | |||
20 | 486,85 | |||
22/05/2025 | 21:02:19,869 | 10 | 486,85 | |
10 | 486,85 | |||
10 | 486,85 | |||
22/05/2025 | 21:02:13,990 | 20 | 486,85 | |
20 | 486,85 | |||
20 | 486,85 | |||
22/05/2025 | 21:01:52,028 | 20 | 486,85 | |
20 | 486,85 | |||
20 | 486,85 | |||
22/05/2025 | 21:01:02,901 | 4 | 486,85 | |
4 | 486,85 | |||
4 | 486,85 | |||
22/05/2025 | 20:59:53,466 | 1 | 486,85 | |
1 | 486,85 | |||
1 | 486,85 | |||
22/05/2025 | 20:59:06,825 | 1 | 486,85 | |
1 | 486,85 | |||
1 | 486,85 | |||
22/05/2025 | 20:58:09,539 | 5 | 487,10 | |
5 | 487,10 | |||
5 | 487,10 | |||
22/05/2025 | 20:54:35,455 | 5 | 487,10 | |
5 | 487,10 | |||
5 | 487,10 | |||
22/05/2025 | 20:53:42,776 | 1 | 487,10 | |
1 | 487,10 | |||
1 | 487,10 | |||
22/05/2025 | 20:51:14,013 | 2 | 487,10 | |
2 | 487,10 | |||
2 | 487,10 | |||
22/05/2025 | 20:51:01,635 | 1 | 486,15 | |
1 | 486,15 | |||
1 | 486,15 | |||
22/05/2025 | 20:50:50,596 | 10 | 487,10 | |
2 | 487,10 | |||
8 | 487,10 | |||
10 | 487,10 | |||
22/05/2025 | 20:50:37,867 | 7 | 487,00 | |
7 | 487,00 | |||
7 | 487,00 | |||
22/05/2025 | 20:50:37,758 | 11 | 487,05 | |
11 | 487,05 | |||
11 | 487,05 | |||
22/05/2025 | 20:49:06,485 | 1 | 487,10 | |
1 | 487,10 | |||
1 | 487,10 | |||
22/05/2025 | 20:48:17,901 | 1 | 487,10 | |
1 | 487,10 | |||
1 | 487,10 | |||
22/05/2025 | 20:47:37,884 | 2 | 487,10 | |
2 | 487,10 | |||
2 | 487,10 | |||
22/05/2025 | 20:44:26,670 | 1 | 487,10 | |
1 | 487,10 | |||
1 | 487,10 | |||
22/05/2025 | 20:42:58,213 | 3 | 487,10 | |
3 | 487,10 | |||
3 | 487,10 | |||
22/05/2025 | 20:41:39,214 | 1 | 487,10 | |
1 | 487,10 | |||
1 | 487,10 | |||
22/05/2025 | 20:40:44,956 | 1 | 487,10 | |
1 | 487,10 | |||
1 | 487,10 | |||
22/05/2025 | 20:40:08,636 | 1 | 487,10 | |
1 | 487,10 | |||
1 | 487,10 | |||
22/05/2025 | 20:39:33,160 | 4 | 487,00 | |
4 | 487,00 | |||
4 | 487,00 | |||
22/05/2025 | 20:39:28,857 | 68 | 487,05 | |
48 | 487,05 | |||
39 | 487,05 | |||
20 | 487,05 | |||
29 | 487,05 | |||
22/05/2025 | 20:38:50,368 | 20 | 487,35 | |
20 | 487,35 | |||
20 | 487,35 | |||
22/05/2025 | 20:38:48,395 | 20 | 487,35 | |
20 | 487,35 | |||
20 | 487,35 | |||
22/05/2025 | 20:37:11,772 | 1 | 487,35 | |
1 | 487,35 | |||
1 | 487,35 | |||
22/05/2025 | 20:36:19,705 | 3 | 487,45 | |
3 | 487,45 | |||
3 | 487,45 | |||
22/05/2025 | 20:36:13,708 | 4 | 487,35 | |
4 | 487,35 | |||
4 | 487,35 | |||
22/05/2025 | 20:35:14,484 | 1 | 487,45 | |
1 | 487,45 | |||
1 | 487,45 | |||
22/05/2025 | 20:32:51,801 | 1 | 487,45 | |
1 | 487,45 | |||
1 | 487,45 | |||
22/05/2025 | 20:30:18,017 | 5 | 487,40 | |
5 | 487,40 | |||
5 | 487,40 | |||
22/05/2025 | 20:27:22,424 | 1 | 487,45 | |
1 | 487,45 | |||
1 | 487,45 | |||
22/05/2025 | 20:23:38,517 | 39 | 487,45 | |
39 | 487,45 | |||
39 | 487,45 | |||
22/05/2025 | 20:22:37,999 | 35 | 487,50 | |
30 | 487,50 | |||
35 | 487,50 | |||
5 | 487,50 | |||
22/05/2025 | 20:21:38,766 | 2 | 487,10 | |
2 | 487,10 | |||
2 | 487,10 | |||
22/05/2025 | 20:18:17,063 | 1 | 487,75 | |
1 | 487,75 | |||
1 | 487,75 | |||
22/05/2025 | 20:18:00,861 | 1 | 487,75 | |
1 | 487,75 | |||
1 | 487,75 | |||
22/05/2025 | 20:17:58,345 | 1 | 487,75 | |
1 | 487,75 | |||
1 | 487,75 | |||
22/05/2025 | 20:17:36,605 | 1 | 487,75 | |
1 | 487,75 | |||
1 | 487,75 | |||
22/05/2025 | 20:16:34,619 | 1 | 487,75 | |
1 | 487,75 | |||
1 | 487,75 | |||
22/05/2025 | 20:16:22,830 | 1 | 487,75 | |
1 | 487,75 | |||
1 | 487,75 | |||
22/05/2025 | 20:15:12,890 | 1 | 487,75 | |
1 | 487,75 | |||
1 | 487,75 | |||
22/05/2025 | 20:13:11,220 | 1 | 487,75 | |
1 | 487,75 | |||
1 | 487,75 | |||
22/05/2025 | 20:09:34,472 | 10 | 486,20 | |
10 | 486,20 | |||
10 | 486,20 | |||
22/05/2025 | 20:08:41,871 | 17 | 487,55 | |
17 | 487,55 | |||
17 | 487,55 | |||
22/05/2025 | 20:07:37,027 | 1 | 487,55 | |
1 | 487,55 | |||
1 | 487,55 | |||
22/05/2025 | 20:04:32,792 | 1 | 487,70 | |
1 | 487,70 | |||
1 | 487,70 | |||
22/05/2025 | 20:03:10,956 | 1 | 487,70 | |
1 | 487,70 | |||
1 | 487,70 | |||
22/05/2025 | 20:01:40,563 | 10 | 487,70 | |
10 | 487,70 | |||
10 | 487,70 | |||
22/05/2025 | 20:00:24,921 | 10 | 487,70 | |
10 | 487,70 | |||
10 | 487,70 | |||
22/05/2025 | 19:59:35,722 | 2 | 487,70 | |
2 | 487,70 | |||
2 | 487,70 | |||
22/05/2025 | 19:57:42,432 | 10 | 486,15 | |
10 | 486,15 | |||
10 | 486,15 | |||
22/05/2025 | 19:57:20,684 | 5 | 486,15 | |
5 | 486,15 | |||
5 | 486,15 | |||
22/05/2025 | 19:54:53,726 | 5 | 486,15 | |
5 | 486,15 | |||
5 | 486,15 | |||
22/05/2025 | 19:54:53,556 | 20 | 486,15 | |
20 | 486,15 | |||
20 | 486,15 | |||
22/05/2025 | 19:54:42,340 | 20 | 486,15 | |
20 | 486,15 | |||
20 | 486,15 | |||
22/05/2025 | 19:54:39,505 | 3 | 487,50 | |
3 | 487,50 | |||
3 | 487,50 | |||
22/05/2025 | 19:51:37,262 | 20 | 486,80 | |
20 | 486,80 | |||
20 | 486,80 | |||
22/05/2025 | 19:51:29,715 | 8 | 486,75 | |
8 | 486,75 | |||
8 | 486,75 | |||
22/05/2025 | 19:50:23,474 | 3 | 486,75 | |
3 | 486,75 | |||
3 | 486,75 | |||
22/05/2025 | 19:48:57,168 | 2 | 486,75 | |
2 | 486,75 | |||
2 | 486,75 | |||
22/05/2025 | 19:47:56,326 | 20 | 486,75 | |
20 | 486,75 | |||
20 | 486,75 | |||
22/05/2025 | 19:47:48,578 | 10 | 486,70 | |
10 | 486,70 | |||
10 | 486,70 | |||
22/05/2025 | 19:47:33,567 | 10 | 486,65 | |
10 | 486,65 | |||
10 | 486,65 | |||
22/05/2025 | 19:47:29,006 | 1 | 486,20 | |
1 | 486,20 | |||
1 | 486,20 | |||
22/05/2025 | 19:46:28,057 | 10 | 486,65 | |
10 | 486,65 | |||
10 | 486,65 | |||
22/05/2025 | 19:45:44,624 | 11 | 486,65 | |
11 | 486,65 | |||
11 | 486,65 | |||
22/05/2025 | 19:45:39,235 | 2 | 486,65 | |
2 | 486,65 | |||
2 | 486,65 | |||
22/05/2025 | 19:44:36,905 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 19:44:10,476 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 19:43:53,368 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 19:43:11,401 | 1 | 485,75 | |
1 | 485,75 | |||
1 | 485,75 | |||
22/05/2025 | 19:41:45,579 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 19:41:08,375 | 10 | 486,65 | |
10 | 486,65 | |||
10 | 486,65 | |||
22/05/2025 | 19:38:32,604 | 6 | 486,65 | |
6 | 486,65 | |||
6 | 486,65 | |||
22/05/2025 | 19:36:51,654 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 19:36:32,401 | 9 | 486,65 | |
9 | 486,65 | |||
9 | 486,65 | |||
22/05/2025 | 19:36:22,190 | 11 | 486,65 | |
11 | 486,65 | |||
11 | 486,65 | |||
22/05/2025 | 19:36:11,417 | 27 | 485,75 | |
27 | 485,75 | |||
27 | 485,75 | |||
22/05/2025 | 19:35:51,473 | 30 | 485,75 | |
30 | 485,75 | |||
30 | 485,75 | |||
22/05/2025 | 19:35:08,582 | 3 | 485,75 | |
3 | 485,75 | |||
3 | 485,75 | |||
22/05/2025 | 19:34:49,344 | 4 | 486,65 | |
4 | 486,65 | |||
2 | 486,65 | |||
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 19:34:05,295 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 19:33:37,027 | 1 | 485,75 | |
1 | 485,75 | |||
1 | 485,75 | |||
22/05/2025 | 19:33:25,049 | 10 | 486,50 | |
10 | 486,50 | |||
10 | 486,50 | |||
22/05/2025 | 19:33:14,276 | 1 | 486,50 | |
1 | 486,50 | |||
1 | 486,50 | |||
22/05/2025 | 19:33:09,282 | 1 | 486,50 | |
1 | 486,50 | |||
1 | 486,50 | |||
22/05/2025 | 19:32:14,170 | 6 | 486,50 | |
6 | 486,50 | |||
6 | 486,50 | |||
22/05/2025 | 19:30:53,225 | 2 | 486,50 | |
2 | 486,50 | |||
2 | 486,50 | |||
22/05/2025 | 19:27:06,308 | 10 | 484,85 | |
10 | 484,85 | |||
10 | 484,85 | |||
22/05/2025 | 19:26:54,065 | 3 | 484,85 | |
3 | 484,85 | |||
3 | 484,85 | |||
22/05/2025 | 19:26:50,685 | 1 | 486,50 | |
1 | 486,50 | |||
1 | 486,50 | |||
22/05/2025 | 19:26:02,306 | 7 | 486,50 | |
7 | 486,50 | |||
7 | 486,50 | |||
22/05/2025 | 19:23:26,790 | 1 | 486,40 | |
1 | 486,40 | |||
1 | 486,40 | |||
22/05/2025 | 19:23:01,268 | 2 | 485,60 | |
2 | 485,60 | |||
2 | 485,60 | |||
22/05/2025 | 19:22:51,743 | 195 | 484,40 | |
10 | 484,40 | |||
10 | 484,40 | |||
15 | 484,40 | |||
195 | 484,40 | |||
160 | 484,40 | |||
22/05/2025 | 19:22:32,167 | 30 | 485,75 | |
30 | 485,75 | |||
30 | 485,75 | |||
22/05/2025 | 19:22:17,655 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 19:22:12,018 | 3 | 485,70 | |
3 | 485,70 | |||
3 | 485,70 | |||
22/05/2025 | 19:22:09,905 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 19:21:58,337 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 19:19:10,177 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 19:12:28,295 | 20 | 486,20 | |
20 | 486,20 | |||
20 | 486,20 | |||
22/05/2025 | 19:07:24,414 | 12 | 486,15 | |
12 | 486,15 | |||
12 | 486,15 | |||
22/05/2025 | 19:06:35,871 | 1 | 486,30 | |
1 | 486,30 | |||
1 | 486,30 | |||
22/05/2025 | 19:05:09,820 | 100 | 485,45 | |
100 | 485,45 | |||
100 | 485,45 | |||
22/05/2025 | 19:04:10,387 | 14 | 485,50 | |
14 | 485,50 | |||
14 | 485,50 | |||
22/05/2025 | 19:04:10,352 | 30 | 485,50 | |
30 | 485,50 | |||
30 | 485,50 | |||
22/05/2025 | 19:03:26,375 | 4 | 486,30 | |
4 | 486,30 | |||
4 | 486,30 | |||
22/05/2025 | 19:02:58,067 | 10 | 486,30 | |
10 | 486,30 | |||
10 | 486,30 | |||
22/05/2025 | 19:01:13,517 | 3 | 485,50 | |
1 | 485,50 | |||
2 | 485,50 | |||
3 | 485,50 | |||
22/05/2025 | 19:01:00,840 | 1 | 486,60 | |
1 | 486,60 | |||
1 | 486,60 | |||
22/05/2025 | 18:56:25,502 | 1 | 486,55 | |
1 | 486,55 | |||
1 | 486,55 | |||
22/05/2025 | 18:54:40,130 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 18:54:08,227 | 5 | 486,65 | |
5 | 486,65 | |||
5 | 486,65 | |||
22/05/2025 | 18:52:22,369 | 1 | 486,55 | |
1 | 486,55 | |||
1 | 486,55 | |||
22/05/2025 | 18:52:02,847 | 32 | 486,05 | |
23 | 486,05 | |||
32 | 486,05 | |||
9 | 486,05 | |||
22/05/2025 | 18:51:47,447 | 30 | 486,10 | |
30 | 486,10 | |||
30 | 486,10 | |||
22/05/2025 | 18:51:46,844 | 39 | 486,65 | |
39 | 486,65 | |||
39 | 486,65 | |||
22/05/2025 | 18:51:12,080 | 11 | 486,65 | |
11 | 486,65 | |||
11 | 486,65 | |||
22/05/2025 | 18:49:56,426 | 30 | 486,10 | |
30 | 486,10 | |||
30 | 486,10 | |||
22/05/2025 | 18:49:32,928 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 18:49:17,330 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 18:49:16,126 | 3 | 486,10 | |
3 | 486,10 | |||
3 | 486,10 | |||
22/05/2025 | 18:49:14,418 | 1 | 486,10 | |
1 | 486,10 | |||
1 | 486,10 | |||
22/05/2025 | 18:49:02,191 | 4 | 486,65 | |
1 | 486,65 | |||
4 | 486,65 | |||
2 | 486,65 | |||
1 | 486,65 | |||
22/05/2025 | 18:47:34,693 | 30 | 486,10 | |
30 | 486,10 | |||
30 | 486,10 | |||
22/05/2025 | 18:44:09,518 | 10 | 486,65 | |
10 | 486,65 | |||
10 | 486,65 | |||
22/05/2025 | 18:41:23,251 | 20 | 486,65 | |
20 | 486,65 | |||
20 | 486,65 | |||
22/05/2025 | 18:40:57,269 | 30 | 486,10 | |
30 | 486,10 | |||
30 | 486,10 | |||
22/05/2025 | 18:40:31,182 | 6 | 486,70 | |
6 | 486,70 | |||
6 | 486,70 | |||
22/05/2025 | 18:39:42,678 | 1 | 486,75 | |
1 | 486,75 | |||
1 | 486,75 | |||
22/05/2025 | 18:39:20,220 | 1 | 486,10 | |
1 | 486,10 | |||
1 | 486,10 | |||
22/05/2025 | 18:38:21,345 | 13 | 486,70 | |
13 | 486,70 | |||
13 | 486,70 | |||
22/05/2025 | 18:37:20,962 | 1 | 486,70 | |
1 | 486,70 | |||
1 | 486,70 | |||
22/05/2025 | 18:36:49,136 | 3 | 486,70 | |
3 | 486,70 | |||
3 | 486,70 | |||
22/05/2025 | 18:36:01,768 | 31 | 486,10 | |
1 | 486,10 | |||
1 | 486,10 | |||
30 | 486,10 | |||
30 | 486,10 | |||
22/05/2025 | 18:35:26,469 | 30 | 486,10 | |
30 | 486,10 | |||
30 | 486,10 | |||
22/05/2025 | 18:33:24,386 | 1 | 486,60 | |
1 | 486,60 | |||
1 | 486,60 | |||
22/05/2025 | 18:32:41,330 | 2 | 486,10 | |
2 | 486,10 | |||
2 | 486,10 | |||
22/05/2025 | 18:32:22,341 | 10 | 486,55 | |
10 | 486,55 | |||
10 | 486,55 | |||
22/05/2025 | 18:30:21,552 | 20 | 486,75 | |
20 | 486,75 | |||
20 | 486,75 | |||
22/05/2025 | 18:27:12,164 | 1 | 486,10 | |
1 | 486,10 | |||
1 | 486,10 | |||
22/05/2025 | 18:25:22,656 | 25 | 486,65 | |
25 | 486,65 | |||
25 | 486,65 | |||
22/05/2025 | 18:24:51,473 | 30 | 486,25 | |
30 | 486,25 | |||
30 | 486,25 | |||
22/05/2025 | 18:24:36,500 | 1 | 486,25 | |
1 | 486,25 | |||
1 | 486,25 | |||
22/05/2025 | 18:23:19,224 | 10 | 486,10 | |
10 | 486,10 | |||
10 | 486,10 | |||
22/05/2025 | 18:22:33,747 | 1 | 486,25 | |
1 | 486,25 | |||
1 | 486,25 | |||
22/05/2025 | 18:22:13,206 | 1 | 486,25 | |
1 | 486,25 | |||
1 | 486,25 | |||
22/05/2025 | 18:20:19,291 | 3 | 486,10 | |
3 | 486,10 | |||
3 | 486,10 | |||
22/05/2025 | 18:19:39,938 | 1 | 486,40 | |
1 | 486,40 | |||
1 | 486,40 | |||
22/05/2025 | 18:19:33,809 | 1 | 486,40 | |
1 | 486,40 | |||
1 | 486,40 | |||
22/05/2025 | 18:16:33,073 | 1 | 485,70 | |
1 | 485,70 | |||
1 | 485,70 | |||
22/05/2025 | 18:16:22,221 | 30 | 485,70 | |
30 | 485,70 | |||
30 | 485,70 | |||
22/05/2025 | 18:16:18,874 | 3 | 485,70 | |
3 | 485,70 | |||
3 | 485,70 | |||
22/05/2025 | 18:15:20,438 | 30 | 485,65 | |
30 | 485,65 | |||
30 | 485,65 | |||
22/05/2025 | 18:12:12,345 | 1 | 485,50 | |
1 | 485,50 | |||
1 | 485,50 | |||
22/05/2025 | 18:09:51,781 | 30 | 485,50 | |
30 | 485,50 | |||
30 | 485,50 | |||
22/05/2025 | 18:08:44,944 | 1 | 485,65 | |
1 | 485,65 | |||
1 | 485,65 | |||
22/05/2025 | 18:08:16,773 | 1 | 485,65 | |
1 | 485,65 | |||
1 | 485,65 | |||
22/05/2025 | 18:07:46,536 | 30 | 485,75 | |
30 | 485,75 | |||
30 | 485,75 | |||
22/05/2025 | 18:04:45,306 | 4 | 486,75 | |
4 | 486,75 | |||
4 | 486,75 | |||
22/05/2025 | 18:03:59,034 | 1 | 484,95 | |
1 | 484,95 | |||
1 | 484,95 | |||
22/05/2025 | 18:01:51,816 | 1 | 486,75 | |
1 | 486,75 | |||
1 | 486,75 | |||
22/05/2025 | 18:01:05,234 | 3 | 484,95 | |
3 | 484,95 | |||
3 | 484,95 | |||
22/05/2025 | 18:00:49,842 | 1 | 486,75 | |
1 | 486,75 | |||
1 | 486,75 | |||
22/05/2025 | 17:59:41,163 | 140 | 486,20 | |
140 | 486,20 | |||
140 | 486,20 | |||
22/05/2025 | 17:59:24,459 | 30 | 486,15 | |
30 | 486,15 | |||
30 | 486,15 | |||
22/05/2025 | 17:57:53,782 | 30 | 486,15 | |
30 | 486,15 | |||
30 | 486,15 | |||
22/05/2025 | 17:57:35,617 | 50 | 485,50 | |
50 | 485,50 | |||
50 | 485,50 | |||
22/05/2025 | 17:57:28,118 | 30 | 486,15 | |
30 | 486,15 | |||
30 | 486,15 | |||
22/05/2025 | 17:57:12,427 | 21 | 486,15 | |
21 | 486,15 | |||
21 | 486,15 | |||
22/05/2025 | 17:57:09,473 | 10 | 486,15 | |
10 | 486,15 | |||
10 | 486,15 | |||
22/05/2025 | 17:56:53,419 | 30 | 486,15 | |
30 | 486,15 | |||
30 | 486,15 | |||
22/05/2025 | 17:56:07,583 | 1 | 486,15 | |
1 | 486,15 | |||
1 | 486,15 | |||
22/05/2025 | 17:55:51,824 | 5 | 486,15 | |
5 | 486,15 | |||
5 | 486,15 | |||
22/05/2025 | 17:55:30,871 | 403 | 485,00 | |
403 | 485,00 | |||
403 | 485,00 | |||
22/05/2025 | 17:55:17,001 | 10 | 484,95 | |
10 | 484,95 | |||
10 | 484,95 | |||
22/05/2025 | 17:55:16,698 | 23 | 485,00 | |
23 | 485,00 | |||
23 | 485,00 | |||
22/05/2025 | 17:55:16,569 | 23 | 485,55 | |
23 | 485,55 | |||
23 | 485,55 | |||
22/05/2025 | 17:55:11,531 | 1 | 486,15 | |
1 | 486,15 | |||
1 | 486,15 | |||
22/05/2025 | 17:53:46,149 | 4 | 486,75 | |
4 | 486,75 | |||
4 | 486,75 | |||
22/05/2025 | 17:53:40,955 | 1 | 486,75 | |
1 | 486,75 | |||
1 | 486,75 | |||
22/05/2025 | 17:51:38,246 | 4 | 486,15 | |
4 | 486,15 | |||
4 | 486,15 | |||
22/05/2025 | 17:46:23,626 | 4 | 485,15 | |
4 | 485,15 | |||
4 | 485,15 | |||
22/05/2025 | 17:46:03,152 | 1 | 485,15 | |
1 | 485,15 | |||
1 | 485,15 | |||
22/05/2025 | 17:44:34,628 | 1 | 485,15 | |
1 | 485,15 | |||
1 | 485,15 | |||
22/05/2025 | 17:43:34,698 | 2 | 485,15 | |
2 | 485,15 | |||
2 | 485,15 | |||
22/05/2025 | 17:43:02,819 | 2 | 485,15 | |
2 | 485,15 | |||
2 | 485,15 | |||
22/05/2025 | 17:43:02,660 | 11 | 485,15 | |
11 | 485,15 | |||
11 | 485,15 | |||
22/05/2025 | 17:42:17,912 | 1 | 485,15 | |
1 | 485,15 | |||
1 | 485,15 | |||
22/05/2025 | 17:41:43,141 | 1 | 485,15 | |
1 | 485,15 | |||
1 | 485,15 | |||
22/05/2025 | 17:41:00,065 | 3 | 484,45 | |
3 | 484,45 | |||
3 | 484,45 | |||
22/05/2025 | 17:40:58,541 | 6 | 485,15 | |
6 | 485,15 | |||
6 | 485,15 | |||
22/05/2025 | 17:40:31,200 | 4 | 485,15 | |
2 | 485,15 | |||
1 | 485,15 | |||
1 | 485,15 | |||
4 | 485,15 | |||
22/05/2025 | 17:40:30,394 | 17 | 485,00 | |
17 | 485,00 | |||
17 | 485,00 | |||
22/05/2025 | 17:40:22,624 | 10 | 484,95 | |
10 | 484,95 | |||
10 | 484,95 | |||
22/05/2025 | 17:38:05,285 | 4 | 484,95 | |
4 | 484,95 | |||
4 | 484,95 | |||
22/05/2025 | 17:36:26,562 | 3 | 484,95 | |
3 | 484,95 | |||
3 | 484,95 | |||
22/05/2025 | 17:35:49,316 | 1 | 484,95 | |
1 | 484,95 | |||
1 | 484,95 | |||
22/05/2025 | 17:35:37,576 | 1 | 484,95 | |
1 | 484,95 | |||
1 | 484,95 | |||
22/05/2025 | 17:28:39,606 | 90 | 484,40 | |
90 | 484,40 | |||
90 | 484,40 | |||
22/05/2025 | 17:27:47,040 | 25 | 484,25 | |
25 | 484,25 | |||
25 | 484,25 | |||
22/05/2025 | 17:26:22,755 | 4 | 484,60 | |
4 | 484,60 | |||
4 | 484,60 | |||
22/05/2025 | 17:25:53,672 | 1 | 484,45 | |
1 | 484,45 | |||
1 | 484,45 | |||
22/05/2025 | 17:24:53,448 | 42 | 483,75 | |
42 | 483,75 | |||
42 | 483,75 | |||
22/05/2025 | 17:24:46,402 | 3 | 483,80 | |
3 | 483,80 | |||
3 | 483,80 | |||
22/05/2025 | 17:24:08,838 | 4 | 483,85 | |
4 | 483,85 | |||
4 | 483,85 | |||
22/05/2025 | 17:24:06,459 | 1 | 483,85 | |
1 | 483,85 | |||
1 | 483,85 | |||
22/05/2025 | 17:23:34,459 | 5 | 483,50 | |
5 | 483,50 | |||
5 | 483,50 | |||
22/05/2025 | 17:23:14,920 | 1 | 483,45 | |
1 | 483,45 | |||
1 | 483,45 | |||
22/05/2025 | 17:22:29,621 | 2 | 483,55 | |
2 | 483,55 | |||
2 | 483,55 | |||
22/05/2025 | 17:21:59,205 | 2 | 483,50 | |
2 | 483,50 | |||
2 | 483,50 | |||
22/05/2025 | 17:21:26,835 | 2 | 483,35 | |
2 | 483,35 | |||
2 | 483,35 | |||
22/05/2025 | 17:20:31,985 | 1 | 483,25 | |
1 | 483,25 | |||
1 | 483,25 | |||
22/05/2025 | 17:20:31,494 | 28 | 483,00 | |
28 | 483,00 | |||
28 | 483,00 | |||
22/05/2025 | 17:20:01,059 | 100 | 483,00 | |
100 | 483,00 | |||
100 | 483,00 | |||
22/05/2025 | 17:18:49,141 | 3 | 482,50 | |
3 | 482,50 | |||
3 | 482,50 | |||
22/05/2025 | 17:18:23,676 | 10 | 482,35 | |
10 | 482,35 | |||
10 | 482,35 | |||
22/05/2025 | 17:18:17,568 | 10 | 482,35 | |
10 | 482,35 | |||
10 | 482,35 | |||
22/05/2025 | 17:17:47,610 | 3 | 482,25 | |
3 | 482,25 | |||
3 | 482,25 | |||
22/05/2025 | 17:17:09,405 | 20 | 482,15 | |
20 | 482,15 | |||
20 | 482,15 | |||
22/05/2025 | 17:16:42,429 | 1 | 482,05 | |
1 | 482,05 | |||
1 | 482,05 | |||
22/05/2025 | 17:16:34,243 | 2 | 482,00 | |
2 | 482,00 | |||
2 | 482,00 | |||
22/05/2025 | 17:16:19,099 | 3 | 482,30 | |
3 | 482,30 | |||
3 | 482,30 | |||
22/05/2025 | 17:15:14,804 | 10 | 482,65 | |
10 | 482,65 | |||
10 | 482,65 | |||
22/05/2025 | 17:15:02,119 | 8 | 482,55 | |
8 | 482,55 | |||
8 | 482,55 | |||
22/05/2025 | 17:14:31,371 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
22/05/2025 | 17:14:20,642 | 20 | 482,65 | |
20 | 482,65 | |||
20 | 482,65 | |||
22/05/2025 | 17:14:17,625 | 1 | 482,65 | |
1 | 482,65 | |||
1 | 482,65 | |||
22/05/2025 | 17:11:56,268 | 100 | 482,40 | |
100 | 482,40 | |||
100 | 482,40 | |||
22/05/2025 | 17:11:21,093 | 4 | 482,30 | |
4 | 482,30 | |||
4 | 482,30 | |||
22/05/2025 | 17:10:58,344 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
22/05/2025 | 17:10:44,857 | 1 | 482,45 | |
1 | 482,45 | |||
1 | 482,45 | |||
22/05/2025 | 17:10:43,898 | 10 | 482,45 | |
10 | 482,45 | |||
10 | 482,45 | |||
22/05/2025 | 17:10:27,636 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
22/05/2025 | 17:09:38,419 | 1 | 482,15 | |
1 | 482,15 | |||
1 | 482,15 | |||
22/05/2025 | 17:09:36,301 | 1 | 482,15 | |
1 | 482,15 | |||
1 | 482,15 | |||
22/05/2025 | 17:09:14,593 | 5 | 482,15 | |
5 | 482,15 | |||
5 | 482,15 | |||
22/05/2025 | 17:09:06,409 | 3 | 482,10 | |
3 | 482,10 | |||
3 | 482,10 | |||
22/05/2025 | 17:08:37,526 | 1 | 482,05 | |
1 | 482,05 | |||
1 | 482,05 | |||
22/05/2025 | 17:08:19,400 | 1 | 481,85 | |
1 | 481,85 | |||
1 | 481,85 | |||
22/05/2025 | 17:07:14,070 | 1 | 481,35 | |
1 | 481,35 | |||
1 | 481,35 | |||
22/05/2025 | 17:07:09,752 | 1 | 481,20 | |
1 | 481,20 | |||
1 | 481,20 | |||
22/05/2025 | 17:06:58,776 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
22/05/2025 | 17:06:52,431 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
22/05/2025 | 17:05:53,626 | 4 | 480,85 | |
4 | 480,85 | |||
4 | 480,85 | |||
22/05/2025 | 17:04:47,811 | 10 | 481,00 | |
10 | 481,00 | |||
10 | 481,00 | |||
22/05/2025 | 17:04:00,895 | 5 | 480,70 | |
5 | 480,70 | |||
5 | 480,70 | |||
22/05/2025 | 17:03:47,335 | 4 | 480,70 | |
4 | 480,70 | |||
4 | 480,70 | |||
22/05/2025 | 17:03:41,730 | 1 | 480,75 | |
1 | 480,75 | |||
1 | 480,75 | |||
22/05/2025 | 17:03:22,383 | 10 | 480,75 | |
10 | 480,75 | |||
10 | 480,75 | |||
22/05/2025 | 17:02:51,461 | 5 | 480,85 | |
5 | 480,85 | |||
5 | 480,85 | |||
22/05/2025 | 17:02:29,084 | 2 | 481,00 | |
2 | 481,00 | |||
2 | 481,00 | |||
22/05/2025 | 17:01:29,000 | 10 | 481,25 | |
10 | 481,25 | |||
10 | 481,25 | |||
22/05/2025 | 17:00:42,749 | 2 | 481,00 | |
2 | 481,00 | |||
2 | 481,00 | |||
22/05/2025 | 16:59:22,020 | 5 | 480,90 | |
5 | 480,90 | |||
5 | 480,90 | |||
22/05/2025 | 16:59:19,044 | 3 | 480,90 | |
3 | 480,90 | |||
3 | 480,90 | |||
22/05/2025 | 16:59:18,417 | 10 | 480,90 | |
10 | 480,90 | |||
10 | 480,90 | |||
22/05/2025 | 16:58:38,634 | 10 | 480,80 | |
10 | 480,80 | |||
10 | 480,80 | |||
22/05/2025 | 16:58:38,381 | 3 | 480,75 | |
3 | 480,75 | |||
3 | 480,75 | |||
22/05/2025 | 16:57:53,674 | 20 | 480,75 | |
20 | 480,75 | |||
20 | 480,75 | |||
22/05/2025 | 16:57:53,245 | 6 | 480,70 | |
6 | 480,70 | |||
6 | 480,70 | |||
22/05/2025 | 16:57:49,667 | 4 | 480,75 | |
4 | 480,75 | |||
4 | 480,75 | |||
22/05/2025 | 16:57:27,190 | 1 | 480,55 | |
1 | 480,55 | |||
1 | 480,55 | |||
22/05/2025 | 16:57:06,161 | 3 | 480,70 | |
3 | 480,70 | |||
3 | 480,70 | |||
22/05/2025 | 16:56:24,412 | 1 | 480,95 | |
1 | 480,95 | |||
1 | 480,95 | |||
22/05/2025 | 16:55:41,029 | 1 | 480,75 | |
1 | 480,75 | |||
1 | 480,75 | |||
22/05/2025 | 16:55:37,571 | 3 | 480,85 | |
3 | 480,85 | |||
3 | 480,85 | |||
22/05/2025 | 16:55:35,779 | 10 | 480,80 | |
10 | 480,80 | |||
10 | 480,80 | |||
22/05/2025 | 16:55:01,588 | 1 | 480,60 | |
1 | 480,60 | |||
1 | 480,60 | |||
22/05/2025 | 16:54:58,283 | 20 | 480,65 | |
20 | 480,65 | |||
20 | 480,65 | |||
22/05/2025 | 16:54:48,168 | 5 | 480,40 | |
5 | 480,40 | |||
5 | 480,40 | |||
22/05/2025 | 16:54:42,178 | 4 | 480,45 | |
4 | 480,45 | |||
4 | 480,45 | |||
22/05/2025 | 16:54:06,059 | 3 | 480,45 | |
3 | 480,45 | |||
3 | 480,45 | |||
22/05/2025 | 16:51:57,878 | 55 | 480,45 | |
55 | 480,45 | |||
55 | 480,45 | |||
22/05/2025 | 16:51:07,475 | 1 | 480,45 | |
1 | 480,45 | |||
1 | 480,45 | |||
22/05/2025 | 16:50:49,425 | 30 | 480,55 | |
30 | 480,55 | |||
30 | 480,55 | |||
22/05/2025 | 16:50:24,804 | 1 | 480,40 | |
1 | 480,40 | |||
1 | 480,40 | |||
22/05/2025 | 16:49:03,796 | 1 | 480,25 | |
1 | 480,25 | |||
1 | 480,25 | |||
22/05/2025 | 16:48:49,789 | 1 | 480,25 | |
1 | 480,25 | |||
1 | 480,25 | |||
22/05/2025 | 16:48:46,896 | 5 | 480,25 | |
5 | 480,25 | |||
5 | 480,25 | |||
22/05/2025 | 16:46:42,796 | 100 | 480,60 | |
100 | 480,60 | |||
100 | 480,60 | |||
22/05/2025 | 16:46:35,888 | 3 | 480,65 | |
3 | 480,65 | |||
3 | 480,65 | |||
22/05/2025 | 16:46:16,643 | 2 | 480,65 | |
2 | 480,65 | |||
2 | 480,65 | |||
22/05/2025 | 16:43:35,531 | 20 | 480,60 | |
20 | 480,60 | |||
20 | 480,60 | |||
22/05/2025 | 16:43:26,803 | 2 | 480,60 | |
2 | 480,60 | |||
2 | 480,60 | |||
22/05/2025 | 16:42:40,761 | 7 | 480,50 | |
7 | 480,50 | |||
7 | 480,50 | |||
22/05/2025 | 16:42:22,488 | 10 | 480,20 | |
10 | 480,20 | |||
10 | 480,20 | |||
22/05/2025 | 16:41:29,580 | 10 | 480,15 | |
10 | 480,15 | |||
10 | 480,15 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00
dernière actualisation:
22/05/2025 @ 22:00:00